Shape(SHAPE)今天
$0.000540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000530 | $0.000533 | $0.000516 | $0.000526 | $1,013.618 |
2026-06-17 | $0.000526 | $0.000530 | $0.000512 | $0.000529 | $717.2672 |
2026-06-16 | $0.000523 | $0.000526 | $0.000478 | $0.000526 | $1,605.421 |
2026-06-15 | $0.000520 | $0.000524 | $0.000509 | $0.000523 | $567.6210 |
2026-06-14 | $0.000513 | $0.000520 | $0.000505 | $0.000520 | $802.8635 |
2026-06-13 | $0.000511 | $0.000513 | $0.000503 | $0.000513 | $676.1451 |
2026-06-12 | -- | $0.000512 | $0.000490 | -- | -- |
2026-06-11 | $0.000517 | $0.000521 | $0.000490 | $0.000510 | $2,400.184 |
2026-06-10 | $0.000512 | $0.000518 | $0.000502 | $0.000517 | $1,274.962 |
2026-06-09 | $0.000508 | $0.000555 | $0.000489 | $0.000512 | $1,715.408 |
2026-06-08 | $0.000526 | $0.000526 | $0.000484 | $0.000508 | $6,331.798 |
2026-06-07 | $0.000524 | $0.000527 | $0.000506 | $0.000526 | $1,132.265 |
2026-06-06 | $0.000512 | $0.000526 | $0.000502 | $0.000526 | $1,612.830 |
2026-06-05 | $0.000503 | $0.000528 | $0.000499 | $0.000512 | $4,604.385 |
2026-06-04 | $0.000536 | $0.000536 | $0.000492 | $0.000503 | $5,535.544 |
2026-06-03 | $0.000536 | $0.000550 | $0.000526 | $0.000536 | $4,489.608 |
2026-06-02 | $0.000584 | $0.000590 | $0.000533 | $0.000536 | $5,835.502 |
2026-06-01 | $0.000583 | $0.000590 | $0.00057 | $0.000584 | $3,223.535 |
2026-05-31 | -- | $0.000585 | $0.000560 | -- | -- |
2026-05-30 | -- | $0.000585 | $0.000560 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shape(SHAPE)



