Expand(XZK)今天
$0.000307
1年前
$0.007450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.000342 | $0.000343 | $0.000342 | $0.000342 | $9,386.557 |
2026-04-07 | $0.000342 | $0.000343 | $0.000342 | $0.000342 | $9,084.246 |
2026-04-06 | $0.000342 | $0.000343 | $0.000342 | $0.000343 | $9,167.792 |
2026-04-05 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | $8,835.985 |
2026-04-04 | $0.000342 | $0.000342 | $0.000342 | $0.000342 | $9,370.312 |
2026-04-03 | $0.000355 | $0.000355 | $0.000342 | $0.000342 | $8,008.130 |
2026-04-02 | $0.000348 | $0.000355 | $0.000348 | $0.000355 | $2.947361 |
2026-04-01 | $0.000348 | $0.000348 | $0.000348 | $0.000348 | $1,695.593 |
2026-03-31 | -- | $0.000391 | $0.000375 | -- | -- |
2026-03-30 | -- | $0.000391 | $0.000375 | -- | -- |
2026-03-29 | $0.000391 | $0.000391 | $0.000375 | -- | -- |
2026-03-28 | $0.000384 | $0.000391 | $0.000384 | $0.000391 | $9,393.422 |
2026-03-27 | $0.000384 | $0.000385 | $0.000384 | $0.000384 | $8,878.008 |
2026-03-26 | $0.000385 | $0.000385 | $0.000384 | $0.000384 | $9,358.796 |
2026-03-25 | $0.000385 | $0.000385 | $0.000384 | $0.000385 | $9,259.803 |
2026-03-24 | $0.000385 | $0.000385 | $0.000384 | $0.000385 | $9,130.323 |
2026-03-23 | $0.000392 | $0.000392 | $0.000384 | $0.000385 | $7,372.571 |
2026-03-22 | $0.000392 | $0.000392 | $0.000392 | $0.000392 | $2,221.976 |
2026-03-21 | $0.000400 | $0.000400 | $0.000392 | $0.000392 | $5,072.087 |
2026-03-20 | $0.000405 | $0.000405 | $0.000400 | $0.000400 | $2,489.567 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Expand(XZK)



