Expand(XZK)今天
$0.000187
1年前
$0.007997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000195 | $0.000239 | $0.000189 | $0.000190 | $5,405.902 |
2026-05-18 | $0.000198 | $0.000198 | $0.000190 | $0.000195 | $1,026.272 |
2026-05-17 | $0.000199 | $0.000201 | $0.000198 | $0.000198 | $490.0574 |
2026-05-16 | $0.000198 | $0.000221 | $0.000197 | $0.000199 | $5,073.537 |
2026-05-15 | $0.000205 | $0.000240 | $0.000198 | $0.000198 | $8,312.369 |
2026-05-14 | $0.000208 | $0.000210 | $0.000204 | $0.000205 | $1,095.635 |
2026-05-13 | $0.000210 | $0.000265 | $0.000208 | $0.000208 | $4,973.884 |
2026-05-12 | $0.000204 | $0.000249 | $0.000202 | $0.000210 | $9,069.947 |
2026-05-11 | $0.000213 | $0.000213 | $0.000199 | $0.000204 | $10,736.84 |
2026-05-10 | $0.000205 | $0.000258 | $0.000203 | $0.000213 | $7,404.874 |
2026-05-09 | $0.000201 | $0.000205 | $0.000199 | $0.000205 | $9,934.227 |
2026-05-08 | $0.000208 | $0.000208 | $0.000198 | $0.000201 | $13,929.65 |
2026-05-07 | $0.000247 | $0.000285 | $0.000207 | $0.000208 | $7,755.848 |
2026-05-06 | $0.000248 | $0.000269 | $0.000241 | $0.000247 | $11,843.14 |
2026-05-05 | $0.000252 | $0.000265 | $0.000247 | $0.000248 | $817.7693 |
2026-05-04 | $0.000253 | $0.000253 | $0.000252 | $0.000252 | $476.0605 |
2026-05-03 | $0.000257 | $0.000257 | $0.000252 | $0.000253 | $928.7471 |
2026-05-02 | $0.000257 | $0.000258 | $0.000257 | $0.000257 | $55.09153 |
2026-05-01 | $0.000263 | $0.000268 | $0.000257 | $0.000257 | $1,874.007 |
2026-04-30 | -- | $0.000337 | $0.000251 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Expand(XZK)



