Expand(XZK)今天
$0.000147
1年前
$0.005278
2年前
$0.137842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000149 | $0.000168 | $0.000147 | $0.000147 | $3,171.690 |
2026-06-17 | $0.000152 | $0.000152 | $0.000149 | $0.000149 | $74.20066 |
2026-06-16 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $278.0398 |
2026-06-15 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | $144.2753 |
2026-06-14 | $0.000150 | $0.000153 | $0.000149 | $0.000152 | $434.5118 |
2026-06-13 | $0.000152 | $0.000167 | $0.000149 | $0.000150 | $2,089.871 |
2026-06-12 | -- | $0.000155 | $0.000151 | -- | -- |
2026-06-11 | -- | $0.000155 | $0.000155 | -- | -- |
2026-06-10 | -- | $0.000155 | $0.000155 | -- | -- |
2026-06-09 | -- | $0.000156 | $0.000155 | -- | -- |
2026-06-08 | $0.000155 | $0.000155 | $0.000155 | $0.000155 | $162.6670 |
2026-06-07 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $223.8023 |
2026-06-06 | $0.000153 | $0.000156 | $0.000153 | $0.000155 | $653.0224 |
2026-06-05 | $0.000167 | $0.000184 | $0.000151 | $0.000155 | $6,607.747 |
2026-06-04 | $0.000168 | $0.000190 | $0.000165 | $0.000167 | $3,429.692 |
2026-06-03 | $0.000169 | $0.000201 | $0.000167 | $0.000168 | $2,972.829 |
2026-06-02 | $0.000175 | $0.000223 | $0.000169 | $0.000169 | $8,501.617 |
2026-06-01 | $0.000171 | $0.000193 | $0.000171 | $0.000175 | $1,900.644 |
2026-05-31 | -- | $0.000203 | $0.000181 | -- | -- |
2026-05-30 | -- | $0.000203 | $0.000181 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Expand(XZK)



