Sheboshis(SHEB)今天
$5.55
1年前
$23.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $5.592049 | $5.628577 | $5.503495 | $5.584485 | $41.64322 |
2026-05-19 | -- | $5.803152 | $5.563006 | -- | -- |
2026-05-18 | -- | $6.076193 | $5.718370 | -- | -- |
2026-05-17 | $5.440145 | $6.086880 | $5.424505 | $6.057148 | $313.5025 |
2026-05-16 | $5.364040 | $5.584410 | $5.079629 | $5.438622 | $562.3235 |
2026-05-15 | $7.085887 | $7.450360 | $5.358527 | $5.367634 | $1,937.321 |
2026-05-14 | $7.760629 | $7.840951 | $6.776365 | $7.087648 | $817.7666 |
2026-05-13 | $7.854618 | $8.045825 | $7.740886 | $7.750347 | $42.89026 |
2026-05-12 | $8.278538 | $8.325182 | $7.835632 | $7.852032 | $75.90626 |
2026-05-11 | $8.273662 | $8.367388 | $8.175997 | $8.281787 | $42.79883 |
2026-05-10 | $7.666351 | $8.282910 | $7.680493 | $8.273662 | $283.3491 |
2026-05-09 | $8.140123 | $8.358930 | $7.604910 | $7.666351 | $591.7679 |
2026-05-08 | $8.553908 | $8.605856 | $8.097699 | $8.134714 | $270.4007 |
2026-05-07 | $8.733433 | $8.77 | $8.53 | $8.553908 | $9.461247 |
2026-05-06 | $9.024220 | $9.02 | $8.71 | $8.734242 | $58.58658 |
2026-05-05 | $9.663157 | $9.77 | $8.98 | $9.022276 | $377.8376 |
2026-05-04 | $10.12754 | $10.19 | $9.53 | $9.663157 | $318.1362 |
2026-05-03 | $10.51141 | $10.53 | $9.56 | $10.12754 | $916.1046 |
2026-05-02 | $7.573626 | $11.08 | $7.06 | $10.51232 | $7,039.025 |
2026-05-01 | $9.898807 | $14.48 | $7.07 | $7.573626 | $5,793.415 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sheboshis(SHEB)



