Shibwifhatcoin(SHIB)今天
$0.000119
1年前
$0.001329
2年前
$0.002043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000122 | $0.000125 | $0.000120 | $0.000123 | $296.5138 |
2026-05-26 | $0.000127 | $0.000127 | $0.000121 | $0.000121 | $327.9453 |
2026-05-25 | $0.000125 | $0.000129 | $0.000123 | $0.000127 | $1,132.289 |
2026-05-24 | $0.000138 | $0.000137 | $0.000124 | $0.000126 | $1,676.716 |
2026-05-23 | $0.000166 | $0.000167 | $0.000135 | $0.000138 | $7,419.971 |
2026-05-22 | $0.000165 | $0.000169 | $0.000164 | $0.000166 | $386.4979 |
2026-05-21 | $0.000163 | $0.000167 | $0.000162 | $0.000165 | $589.8382 |
2026-05-20 | $0.000157 | $0.000164 | $0.000153 | $0.000163 | $1,933.979 |
2026-05-19 | $0.000164 | $0.000168 | $0.000148 | $0.000158 | $4,323.795 |
2026-05-18 | $0.000170 | $0.000173 | $0.000164 | $0.000164 | $251.7462 |
2026-05-17 | $0.000183 | $0.000185 | $0.000169 | $0.000172 | $2,498.134 |
2026-05-16 | $0.000171 | $0.000183 | $0.000162 | $0.000182 | $2,775.021 |
2026-05-15 | $0.000176 | $0.000176 | $0.000170 | $0.000171 | $1,381.458 |
2026-05-14 | $0.000169 | $0.000176 | $0.000168 | $0.000175 | $744.5280 |
2026-05-13 | $0.000187 | $0.000189 | $0.000169 | $0.000170 | $2,256.258 |
2026-05-12 | $0.000191 | $0.000197 | $0.000187 | $0.000187 | $1,366.993 |
2026-05-11 | $0.000186 | $0.000194 | $0.000185 | $0.000190 | $890.6426 |
2026-05-10 | $0.000189 | $0.000189 | $0.000182 | $0.000186 | $1,112.904 |
2026-05-09 | $0.000176 | $0.000197 | $0.000175 | $0.000189 | $3,311.969 |
2026-05-08 | $0.000151 | $0.000177 | $0.000152 | $0.000176 | $3,132.260 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibwifhatcoin(SHIB)



