Shibwifhatcoin(SHIB)今天
$0.000789
1年前
$0.000931
2年前
$0.002034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000742 | $0.000834 | $0.000712 | $0.000820 | $11,281.68 |
2026-07-13 | $0.000880 | $0.000880 | $0.000738 | $0.000741 | $8,305.150 |
2026-07-12 | $0.000945 | $0.001131 | $0.000843 | $0.000876 | $29,913.96 |
2026-07-11 | $0.000738 | $0.000952 | $0.000688 | $0.000946 | $18,784.99 |
2026-07-10 | $0.000690 | $0.000753 | $0.000670 | $0.000733 | $16,471.65 |
2026-07-09 | $0.000822 | $0.000843 | $0.000660 | $0.000690 | $17,476.64 |
2026-07-08 | $0.000951 | $0.000941 | $0.000782 | $0.000812 | $31,014.26 |
2026-07-07 | $0.001298 | $0.001326 | $0.000847 | $0.000894 | $47,467.22 |
2026-07-06 | $0.001391 | $0.001412 | $0.001279 | $0.001298 | $7,382.304 |
2026-07-05 | $0.001348 | $0.001441 | $0.001260 | $0.001389 | $21,437.77 |
2026-07-04 | $0.001228 | $0.001670 | $0.001137 | $0.001333 | $78,868.06 |
2026-07-03 | $0.001602 | $0.001602 | $0.000927 | $0.001225 | $73,606.87 |
2026-07-02 | $0.001564 | $0.001759 | $0.001438 | $0.001605 | $34,731.31 |
2026-07-01 | $0.001449 | $0.001676 | $0.001063 | $0.001521 | $63,480.25 |
2026-06-30 | -- | $0.000742 | $0.000432 | -- | -- |
2026-06-29 | -- | $0.000742 | $0.000432 | -- | -- |
2026-06-28 | -- | $0.000742 | $0.000432 | -- | -- |
2026-06-27 | $0.000314 | $0.000556 | $0.000312 | $0.000512 | $27,871.20 |
2026-06-26 | $0.000241 | $0.000319 | $0.000220 | $0.000315 | $12,400.04 |
2026-06-25 | $0.000101 | $0.000269 | $0.000097 | $0.000241 | $22,660.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibwifhatcoin(SHIB)



