Spectre AI(SPECTRE)今天
$0.361971
1年前
$2.29
2年前
$1.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.386540 | $0.386848 | $0.336205 | $0.364199 | $23,282.93 |
2026-07-13 | $0.405728 | $0.405635 | $0.383379 | $0.386551 | $3,975.347 |
2026-07-12 | $0.373520 | $0.405728 | $0.369777 | $0.405177 | $16,721.55 |
2026-07-11 | $0.373731 | $0.377740 | $0.365898 | $0.373566 | $3,810.029 |
2026-07-10 | $0.385895 | $0.386681 | $0.355978 | $0.373731 | $14,899.17 |
2026-07-09 | $0.380822 | $0.392726 | $0.382088 | $0.386505 | $3,761.392 |
2026-07-08 | $0.410320 | $0.411076 | $0.379701 | $0.380822 | $9,237.701 |
2026-07-07 | $0.398695 | $0.431613 | $0.401982 | $0.409633 | $16,125.94 |
2026-07-06 | $0.413968 | $0.423637 | $0.393067 | $0.399008 | $7,061.729 |
2026-07-05 | $0.410210 | $0.420755 | $0.406875 | $0.414084 | $3,097.054 |
2026-07-04 | $0.385437 | $0.413917 | $0.383420 | $0.409907 | $9,600.917 |
2026-07-03 | $0.391976 | $0.391943 | $0.376739 | $0.384753 | $9,751.842 |
2026-07-02 | $0.322858 | $0.391976 | $0.325179 | $0.390165 | $15,073.97 |
2026-07-01 | $0.325063 | $0.329168 | $0.318009 | $0.322858 | $83,344.57 |
2026-06-30 | -- | $0.348161 | $0.340748 | -- | -- |
2026-06-29 | -- | $0.348161 | $0.340748 | -- | -- |
2026-06-28 | -- | $0.348161 | $0.340748 | -- | -- |
2026-06-27 | $0.333327 | $0.348182 | $0.333383 | $0.348130 | $78,057.80 |
2026-06-26 | $0.336526 | $0.339334 | $0.323793 | $0.333377 | $77,713.18 |
2026-06-25 | $0.342816 | $0.354254 | $0.324623 | $0.336526 | $76,310.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectre AI(SPECTRE)



