Spectre AI(SPECTRE)今天
$0.346756
1年前
$1.49
2年前
$2.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.325597 | $0.336270 | $0.323592 | $0.336257 | $76,939.62 |
2026-04-04 | $0.309380 | $0.328562 | $0.309357 | $0.325606 | $86,503.47 |
2026-04-03 | $0.311687 | $0.314050 | $0.309365 | $0.309379 | $75,974.53 |
2026-04-02 | $0.328308 | $0.330598 | $0.307848 | $0.311688 | $75,117.30 |
2026-04-01 | $0.310200 | $0.329565 | $0.310191 | $0.327514 | $81,145.11 |
2026-03-31 | -- | $0.324046 | $0.307391 | -- | -- |
2026-03-30 | -- | $0.324046 | $0.307391 | -- | -- |
2026-03-29 | -- | $0.324046 | $0.307391 | -- | -- |
2026-03-28 | $0.322928 | $0.324385 | $0.319914 | $0.323941 | $77,209.89 |
2026-03-27 | $0.339722 | $0.343656 | $0.322797 | $0.322922 | $76,605.30 |
2026-03-26 | $0.351284 | $0.359663 | $0.339613 | $0.339702 | $77,079.95 |
2026-03-25 | $0.355494 | $0.359663 | $0.34605 | $0.351283 | $76,473.63 |
2026-03-24 | $0.324013 | $0.3603 | $0.313013 | $0.355310 | $88,277.33 |
2026-03-23 | $0.344553 | $0.325217 | $0.299696 | $0.323642 | $92,499.02 |
2026-03-22 | $0.364798 | $0.365343 | $0.312681 | $0.344574 | $82,990.67 |
2026-03-21 | $0.363908 | $0.366162 | $0.360622 | $0.364811 | $76,160.98 |
2026-03-20 | $0.354627 | $0.374548 | $0.354407 | $0.363919 | $84,369.45 |
2026-03-19 | $0.396829 | $0.396803 | $0.354421 | $0.354658 | $84,344.56 |
2026-03-18 | $0.423968 | $0.430112 | $0.395211 | $0.396891 | $79,083.06 |
2026-03-17 | $0.399488 | $0.427396 | $0.399544 | $0.423882 | $81,904.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectre AI(SPECTRE)



