Spectre AI(SPECTRE)今天
$0.372178
1年前
$1.85
2年前
$1.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.386884 | $0.391130 | $0.375568 | $0.382233 | $81,196.62 |
2026-06-17 | $0.375621 | $0.386955 | $0.358951 | $0.386892 | $83,095.41 |
2026-06-16 | $0.393810 | $0.393881 | $0.375584 | $0.375623 | $78,062.60 |
2026-06-15 | $0.353430 | $0.393847 | $0.351941 | $0.393847 | $75,510.67 |
2026-06-14 | $0.339988 | $0.360482 | $0.338916 | $0.353454 | $80,367.91 |
2026-06-13 | $0.334468 | $0.340046 | $0.331780 | $0.339999 | $77,803.26 |
2026-06-12 | -- | $0.33444 | $0.326416 | -- | -- |
2026-06-11 | $0.311029 | $0.328449 | $0.308662 | $0.326960 | $84,422.81 |
2026-06-10 | $0.318982 | $0.31781 | $0.309375 | $0.311164 | $77,419.09 |
2026-06-09 | $0.340248 | $0.341916 | $0.311227 | $0.318914 | $79,886.81 |
2026-06-08 | $0.313622 | $0.344464 | $0.310499 | $0.340148 | $81,103.15 |
2026-06-07 | $0.295246 | $0.317595 | $0.295081 | $0.313585 | $77,234.06 |
2026-06-06 | $0.287121 | $0.295549 | $0.266152 | $0.295259 | $86,621.86 |
2026-06-05 | $0.316071 | $0.318288 | $0.281895 | $0.282393 | $84,040.26 |
2026-06-04 | $0.340804 | $0.34056 | $0.314341 | $0.316124 | $80,005.37 |
2026-06-03 | $0.385989 | $0.391982 | $0.34056 | $0.340777 | $86,910.99 |
2026-06-02 | $0.381789 | $0.40954 | $0.381812 | $0.386098 | $89,828.94 |
2026-06-01 | $0.391484 | $0.391435 | $0.381769 | $0.381777 | $73,945.82 |
2026-05-31 | -- | $0.354273 | $0.341304 | -- | -- |
2026-05-30 | -- | $0.354273 | $0.341304 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spectre AI(SPECTRE)



