ShMonad(SHMON)今天
$0.035671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.034864 | $0.037488 | $0.034649 | $0.036305 | $157.0089 |
2026-07-13 | $0.036484 | $0.037319 | $0.034408 | $0.034879 | $291.8224 |
2026-07-12 | $0.035995 | $0.036739 | $0.035127 | $0.036389 | $306.2351 |
2026-07-11 | $0.035859 | $0.038129 | $0.035646 | $0.036019 | $850.5163 |
2026-07-10 | $0.036717 | $0.037658 | $0.035605 | $0.035861 | $6,322.426 |
2026-07-09 | $0.037076 | $0.037632 | $0.035502 | $0.036670 | $3,234.545 |
2026-07-08 | $0.039735 | $0.041134 | $0.036911 | $0.037084 | $62,037.98 |
2026-07-07 | $0.038386 | $0.040195 | $0.036943 | $0.039592 | $52,163.31 |
2026-07-06 | $0.032422 | $0.038543 | $0.032273 | $0.038543 | $180.312K |
2026-07-05 | $0.032742 | $0.033533 | $0.031911 | $0.032426 | $3,997.762 |
2026-07-04 | $0.032825 | $0.033225 | $0.031985 | $0.032740 | $12,709.15 |
2026-07-03 | $0.031694 | $0.033201 | $0.031579 | $0.032913 | $44,266.83 |
2026-07-02 | $0.031150 | $0.032774 | $0.031491 | $0.031677 | $18,565.42 |
2026-07-01 | $0.029147 | $0.032612 | $0.028725 | $0.031146 | $7,914.494 |
2026-06-30 | -- | $0.030430 | $0.029637 | -- | -- |
2026-06-29 | -- | $0.030430 | $0.029637 | -- | -- |
2026-06-28 | -- | $0.030430 | $0.029637 | -- | -- |
2026-06-27 | $0.030329 | $0.031094 | $0.030172 | $0.030414 | $8,951.751 |
2026-06-26 | $0.030154 | $0.030482 | $0.028996 | $0.030168 | $18,861.41 |
2026-06-25 | $0.030206 | $0.031676 | $0.029752 | $0.030199 | $29,179.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShMonad(SHMON)



