Sidekick(K)今天
$0.000086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | $0.000089 | $0.000092 | $0.000083 | $0.000086 | $896.7078 |
2026-07-08 | $0.000094 | $0.000101 | $0.000088 | $0.000088 | $1,831.481 |
2026-07-07 | $0.000092 | $0.000104 | $0.000093 | $0.000094 | $560.4666 |
2026-07-06 | $0.000100 | $0.000101 | $0.000091 | $0.000092 | $1,763.308 |
2026-07-05 | $0.000099 | $0.000103 | $0.000098 | $0.000100 | $1,743.327 |
2026-07-04 | $0.000099 | $0.000101 | $0.000094 | $0.000099 | $2,352.453 |
2026-07-03 | $0.000099 | $0.000101 | $0.000096 | $0.000099 | $806.9934 |
2026-07-02 | $0.000097 | $0.000102 | $0.000097 | $0.000099 | $907.0592 |
2026-07-01 | $0.000098 | $0.000106 | $0.000097 | $0.000097 | $1,029.474 |
2026-06-30 | -- | $0.000114 | $0.000098 | -- | -- |
2026-06-29 | -- | $0.000114 | $0.000098 | -- | -- |
2026-06-28 | -- | $0.000114 | $0.000098 | -- | -- |
2026-06-27 | $0.000099 | $0.000127 | $0.000099 | $0.000103 | $17,833.07 |
2026-06-26 | $0.000107 | $0.000118 | $0.000097 | $0.000099 | $703.3271 |
2026-06-25 | $0.000113 | $0.000117 | $0.000093 | $0.000108 | $10,534.64 |
2026-06-24 | $0.000109 | $0.000123 | $0.000102 | $0.000113 | $18,498.89 |
2026-06-23 | $0.000121 | $0.000133 | $0.000105 | $0.000109 | $26,027.89 |
2026-06-22 | -- | $0.000123 | $0.000112 | -- | -- |
2026-06-21 | $0.000125 | $0.000141 | $0.000107 | $0.000116 | $27,551.19 |
2026-06-20 | $0.000098 | $0.000125 | $0.00008 | $0.000125 | $8,506.194 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sidekick(K)



