Sigma(SIGMA)今天
$0.002735
1年前
$0.019082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002602 | $0.00279 | $0.00253 | $0.002665 | $986.584K |
2026-05-18 | $0.002349 | $0.00271 | $0.00232 | $0.002620 | $991.906K |
2026-05-17 | $0.002533 | $0.00255 | $0.00234 | $0.002347 | $979.722K |
2026-05-16 | $0.002745 | $0.00278 | $0.00245 | $0.002535 | $992.406K |
2026-05-15 | $0.002911 | $0.00305 | $0.00273 | $0.002745 | $995.212K |
2026-05-14 | $0.002987 | $0.0031 | $0.00277 | $0.002915 | $1.047M |
2026-05-13 | $0.004373 | $0.00393 | $0.00293 | $0.002990 | $1.137M |
2026-05-12 | $0.003532 | $0.00445 | $0.00355 | $0.004386 | $1.214M |
2026-05-11 | $0.003351 | $0.00406 | $0.00334 | $0.003538 | $1.159M |
2026-05-10 | $0.003104 | $0.0035 | $0.00285 | $0.003352 | $1.206M |
2026-05-09 | $0.002405 | $0.00323 | $0.00237 | $0.003097 | $1,207.845 |
2026-05-08 | $0.002630 | $0.00259 | $0.00232 | $0.002406 | $1.033M |
2026-05-07 | $0.002381 | $0.00278 | $0.00236 | $0.002630 | $1.049M |
2026-05-06 | $0.002164 | $0.00238 | $0.00203 | $0.002380 | $1.017M |
2026-05-05 | $0.002351 | $0.00246 | $0.0021 | $0.002198 | $1.030M |
2026-05-04 | $0.001945 | $0.00247 | $0.00192 | $0.002367 | $1.119M |
2026-05-03 | $0.001931 | $0.00195 | $0.00192 | $0.001932 | $946.530K |
2026-05-02 | $0.001916 | $0.00194 | $0.00187 | $0.001931 | $952.543K |
2026-05-01 | $0.001837 | $0.00192 | $0.00181 | $0.001917 | $943.848K |
2026-04-30 | $0.001835 | $0.00186 | $0.00181 | $0.001835 | $318.1302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sigma(SIGMA)



