Sigma(SIGMA)今天
$0.001431
1年前
$0.01919

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001411 | $0.001453 | $0.001376 | $0.001433 | $786.791K |
2026-07-13 | $0.001501 | $0.001504 | $0.001369 | $0.001417 | $794.901K |
2026-07-12 | $0.001613 | $0.001605 | $0.001475 | $0.001501 | $782.983K |
2026-07-11 | $0.001541 | $0.001644 | $0.001500 | $0.001613 | $792.170K |
2026-07-10 | $0.001519 | $0.001575 | $0.001515 | $0.001541 | $783.045K |
2026-07-09 | $0.001528 | $0.001640 | $0.001312 | $0.001520 | $861.070K |
2026-07-08 | $0.001689 | $0.001725 | $0.001515 | $0.001528 | $795.218K |
2026-07-07 | $0.001643 | $0.001774 | $0.001660 | $0.001689 | $796.798K |
2026-07-06 | $0.001603 | $0.001686 | $0.001533 | $0.001643 | $821.574K |
2026-07-05 | $0.001692 | $0.001661 | $0.001589 | $0.001603 | $783.550K |
2026-07-04 | $0.001600 | $0.001793 | $0.001597 | $0.001640 | $833.965K |
2026-07-03 | $0.001572 | $0.001615 | $0.001567 | $0.001599 | $779.750K |
2026-07-02 | $0.001531 | $0.001638 | $0.001438 | $0.001569 | $794.919K |
2026-07-01 | $0.001415 | $0.001535 | $0.001371 | $0.001528 | $789.757K |
2026-06-30 | -- | $0.001552 | $0.001465 | -- | -- |
2026-06-29 | -- | $0.001552 | $0.001465 | -- | -- |
2026-06-28 | -- | $0.001552 | $0.001465 | -- | -- |
2026-06-27 | $0.001526 | $0.001567 | $0.001498 | $0.001552 | $790.604K |
2026-06-26 | $0.001478 | $0.001547 | $0.001402 | $0.001527 | $793.708K |
2026-06-25 | $0.001460 | $0.001549 | $0.001407 | $0.001489 | $784.715K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sigma(SIGMA)



