THE AMERICA PARTY(TAP)今天
$0.000036
1年前
$0.00015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $62.37829 |
2026-06-17 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $939.7275 |
2026-06-16 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $530.2470 |
2026-06-15 | $0.000037 | $0.000043 | $0.000037 | $0.000043 | $284.7632 |
2026-06-14 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $301.4580 |
2026-06-13 | $0.000032 | $0.000039 | $0.000031 | $0.000039 | $1,720.595 |
2026-06-12 | -- | $0.000032 | $0.000031 | -- | -- |
2026-06-11 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $14.68237 |
2026-06-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $87.47261 |
2026-06-09 | -- | $0.000032 | $0.000030 | -- | -- |
2026-06-08 | -- | $0.000032 | $0.000029 | -- | -- |
2026-06-07 | -- | $0.000029 | $0.000029 | -- | -- |
2026-06-06 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $4.741063 |
2026-06-05 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $209.4849 |
2026-06-04 | $0.000035 | $0.000036 | $0.000032 | $0.000033 | $24.19381 |
2026-06-03 | $0.000039 | $0.000040 | $0.000035 | $0.000035 | $675.1703 |
2026-06-02 | $0.000043 | $0.000043 | $0.000039 | $0.000039 | $115.3341 |
2026-06-01 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $26.58032 |
2026-05-31 | -- | $0.000046 | $0.000046 | -- | -- |
2026-05-30 | -- | $0.000046 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THE AMERICA PARTY(TAP)



