THE AMERICA PARTY(TAP)今天
$0.000032
1年前
$0.00025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000032 | $0.000032 | -- | -- |
2026-07-13 | -- | $0.000032 | $0.000032 | -- | -- |
2026-07-12 | -- | $0.000033 | $0.000032 | -- | -- |
2026-07-11 | $0.000031 | $0.000034 | $0.000032 | $0.000033 | $1,324.185 |
2026-07-10 | $0.000031 | $0.000034 | $0.000031 | $0.000031 | $76.12261 |
2026-07-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $95.55932 |
2026-07-08 | -- | $0.000033 | $0.000031 | -- | -- |
2026-07-07 | -- | $0.000033 | $0.000032 | -- | -- |
2026-07-06 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $11.38451 |
2026-07-05 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $103.7036 |
2026-07-04 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $247.1667 |
2026-07-03 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $17.21442 |
2026-07-02 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $69.77774 |
2026-07-01 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $352.1357 |
2026-06-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-06-29 | -- | $0.000040 | $0.000038 | -- | -- |
2026-06-28 | -- | $0.000040 | $0.000038 | -- | -- |
2026-06-27 | -- | $0.000040 | $0.000038 | $0.000040 | $517.1602 |
2026-06-26 | -- | $0.000039 | $0.000033 | -- | -- |
2026-06-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $39.03261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THE AMERICA PARTY(TAP)



