Zenith Protocol(ZTH)今天
$0.000220

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000289 | $0.000279 | $0.000220 | $0.000257 | $19,076.55 |
2026-06-17 | $0.000281 | $0.000293 | $0.000260 | $0.000289 | $5,040.059 |
2026-06-16 | $0.000307 | $0.000303 | $0.000271 | $0.000281 | $3,855.878 |
2026-06-15 | $0.000273 | $0.000314 | $0.000289 | $0.000307 | $4,293.312 |
2026-06-14 | $0.000288 | $0.000298 | $0.000269 | $0.000273 | $4,499.484 |
2026-06-13 | $0.000302 | $0.000309 | $0.000270 | $0.000288 | $10,814.56 |
2026-06-12 | $0.000311 | $0.000340 | $0.000246 | $0.000299 | $43,099.44 |
2026-06-11 | $0.000323 | $0.000388 | $0.000287 | $0.000313 | $36,993.00 |
2026-06-10 | $0.000320 | $0.000345 | $0.000256 | $0.000323 | $20,492.13 |
2026-06-09 | $0.000273 | $0.000352 | $0.000278 | $0.000319 | $11,513.14 |
2026-06-08 | $0.000264 | $0.000314 | $0.000265 | $0.000272 | $14,137.14 |
2026-06-07 | $0.000132 | $0.000334 | $0.000126 | $0.000264 | $18,964.64 |
2026-06-06 | $0.000111 | $0.000134 | $0.000095 | $0.000132 | $11,275.06 |
2026-06-05 | $0.000283 | $0.000290 | $0.000104 | $0.000111 | $63,224.53 |
2026-06-04 | $0.000281 | $0.000308 | $0.000253 | $0.000283 | $21,079.34 |
2026-06-03 | $0.000428 | $0.000410 | $0.000230 | $0.000279 | $60,429.84 |
2026-06-02 | $0.000448 | $0.000534 | $0.000397 | $0.000428 | $22,369.07 |
2026-06-01 | $0.000475 | $0.000569 | $0.000399 | $0.000447 | $25,243.70 |
2026-05-31 | -- | $0.000568 | $0.000377 | -- | -- |
2026-05-30 | -- | $0.000568 | $0.000377 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zenith Protocol(ZTH)



