Skew(SKEW)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $50.81698 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.58617 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $78.45503 |
2026-07-11 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $466.8826 |
2026-07-10 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $474.4723 |
2026-07-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $832.9699 |
2026-07-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,112.728 |
2026-07-07 | $0.000011 | $0.000012 | $0.000003 | $0.000003 | $7,782.366 |
2026-07-06 | $0.000120 | $0.000125 | $0.000010 | $0.000011 | $188.682K |
2026-07-05 | $0.000091 | $0.000128 | $0.000091 | $0.000111 | $80,899.35 |
2026-07-04 | $0.000119 | $0.000186 | $0.000086 | $0.000086 | $172.670K |
2026-07-03 | $0.000097 | $0.000177 | $0.000053 | $0.000150 | $203.995K |
2026-07-02 | -- | $0.000157 | $0.000090 | $0.000097 | $311.133K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skew(SKEW)



