sKLAY(SKLAY)今天
$0.070094
1年前
$0.157176
2年前
$0.217789
3年前
$0.207437
4年前
$2.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.064716 | $0.064873 | $0.062688 | $0.062721 | $375.1505 |
2026-05-15 | $0.064083 | $0.065468 | $0.061293 | $0.064762 | $3,815.317 |
2026-05-14 | $0.062415 | $0.065731 | $0.064012 | $0.064083 | $1,807.844 |
2026-05-13 | $0.064746 | $0.067981 | $0.062362 | $0.062415 | $2,147.981 |
2026-05-12 | $0.066963 | $0.067212 | $0.064519 | $0.064738 | $3,834.270 |
2026-05-11 | $0.068408 | $0.069051 | $0.066395 | $0.066963 | $2,777.046 |
2026-05-10 | $0.067519 | $0.068431 | $0.067149 | $0.068396 | $3,368.292 |
2026-05-09 | $0.065695 | $0.068087 | $0.065629 | $0.067519 | $3,440.696 |
2026-05-08 | $0.065381 | $0.065733 | $0.063246 | $0.065733 | $728.1026 |
2026-05-07 | $0.066346 | $0.066471 | $0.065279 | $0.065310 | $958.7220 |
2026-05-06 | $0.064839 | $0.066939 | $0.062734 | $0.066337 | $2,005.405 |
2026-05-05 | $0.063928 | $0.065162 | $0.062601 | $0.064839 | $1,863.881 |
2026-05-04 | $0.063176 | $0.06427 | $0.062809 | $0.063928 | $3,605.788 |
2026-05-03 | $0.063793 | $0.063861 | $0.062822 | $0.063176 | $637.4743 |
2026-05-02 | $0.063554 | $0.063905 | $0.062914 | $0.063793 | $1,111.439 |
2026-05-01 | $0.064240 | $0.064347 | $0.063353 | $0.063554 | $438.8366 |
2026-04-30 | -- | $0.067212 | $0.063143 | -- | -- |
2026-04-29 | -- | $0.067212 | $0.063143 | -- | -- |
2026-04-28 | $0.065870 | $0.065899 | $0.063143 | $0.063968 | $2,093.494 |
2026-04-27 | $0.067110 | $0.067428 | $0.065799 | $0.065870 | $123.8973 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sKLAY(SKLAY)



