Sky(SKY)今天
$0.068637
1年前
$0.067679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.070366 | $0.070724 | $0.069641 | $0.069785 | $9.133M |
2026-05-25 | $0.069780 | $0.070674 | $0.069464 | $0.070445 | $6.761M |
2026-05-24 | $0.070262 | $0.071008 | $0.069440 | $0.069765 | $7.349M |
2026-05-23 | $0.070479 | $0.070692 | $0.068582 | $0.070273 | $51.860M |
2026-05-22 | $0.070575 | $0.071683 | $0.070178 | $0.070481 | $10.026M |
2026-05-21 | $0.070087 | $0.070937 | $0.069479 | $0.070585 | $10.762M |
2026-05-20 | $0.068504 | $0.070127 | $0.068361 | $0.070063 | $7.921M |
2026-05-19 | $0.068356 | $0.069932 | $0.068163 | $0.068465 | $9.323M |
2026-05-18 | $0.069643 | $0.070588 | $0.068222 | $0.068422 | $8.075M |
2026-05-17 | $0.069702 | $0.070600 | $0.069505 | $0.069651 | $4.154M |
2026-05-16 | $0.071057 | $0.071595 | $0.068530 | $0.069700 | $11.723M |
2026-05-15 | $0.073019 | $0.073697 | $0.070917 | $0.071040 | $9.843M |
2026-05-14 | $0.074918 | $0.075467 | $0.071628 | $0.073052 | $11.848M |
2026-05-13 | $0.074816 | $0.077064 | $0.074386 | $0.074646 | $8.937M |
2026-05-12 | $0.076386 | $0.076901 | $0.074402 | $0.074778 | $9.764M |
2026-05-11 | $0.079575 | $0.080244 | $0.074320 | $0.076475 | $16.857M |
2026-05-10 | $0.079301 | $0.079971 | $0.078642 | $0.079604 | $7.761M |
2026-05-09 | $0.078789 | $0.084453 | $0.078922 | $0.079359 | $20.335M |
2026-05-08 | $0.079872 | $0.081353 | $0.078682 | $0.079098 | $12.811M |
2026-05-07 | $0.080625 | $0.080894 | $0.079236 | $0.079789 | $9.340M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)



