Sky(SKY)今天
$0.06145
1年前
$0.02758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.061550 | $0.061539 | $0.057955 | $0.058636 | $9.632M |
2026-07-12 | $0.060092 | $0.062625 | $0.058087 | $0.061459 | $23.884M |
2026-07-11 | $0.057580 | $0.060724 | $0.057725 | $0.060279 | $8.763M |
2026-07-10 | $0.058039 | $0.058688 | $0.055959 | $0.057598 | $9.099M |
2026-07-09 | $0.053950 | $0.058338 | $0.054183 | $0.058047 | $14.639M |
2026-07-08 | $0.056234 | $0.056671 | $0.051768 | $0.053922 | $11.519M |
2026-07-07 | $0.056909 | $0.057159 | $0.054700 | $0.056263 | $10.640M |
2026-07-06 | $0.055428 | $0.057873 | $0.054965 | $0.057170 | $13.829M |
2026-07-05 | $0.058219 | $0.058106 | $0.054872 | $0.055347 | $11.101M |
2026-07-04 | $0.058127 | $0.059204 | $0.057470 | $0.058224 | $5.265M |
2026-07-03 | $0.056201 | $0.060651 | $0.055954 | $0.058117 | $14.751M |
2026-07-02 | $0.052861 | $0.056468 | $0.052445 | $0.056272 | $13.612M |
2026-07-01 | $0.053756 | $0.053871 | $0.051618 | $0.052775 | $10.706M |
2026-06-30 | -- | $0.050639 | $0.048985 | -- | -- |
2026-06-29 | -- | $0.050639 | $0.048985 | -- | -- |
2026-06-28 | -- | $0.050639 | $0.048985 | -- | -- |
2026-06-27 | $0.049985 | $0.050342 | $0.048570 | $0.049047 | $11.074M |
2026-06-26 | $0.051950 | $0.052313 | $0.049814 | $0.049916 | $7.633M |
2026-06-25 | $0.053258 | $0.054724 | $0.050762 | $0.052045 | $9.666M |
2026-06-24 | $0.054736 | $0.056328 | $0.053167 | $0.053254 | $10.189M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)



