Skyhash(SKH)今天
$0.005852
1年前
$0.131017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005905 | $0.005972 | $0.005683 | $0.005927 | $149.349K |
2026-07-13 | $0.006072 | $0.006076 | $0.005877 | $0.005902 | $128.416K |
2026-07-12 | $0.006231 | $0.006284 | $0.006019 | $0.006072 | $162.339K |
2026-07-11 | $0.006248 | $0.006340 | $0.006162 | $0.006255 | $164.775K |
2026-07-10 | $0.006131 | $0.006345 | $0.006103 | $0.006251 | $163.940K |
2026-07-09 | $0.006096 | $0.006216 | $0.006072 | $0.006131 | $22,738.21 |
2026-07-08 | $0.006637 | $0.006704 | $0.006077 | $0.006096 | $158.139K |
2026-07-07 | $0.006762 | $0.006845 | $0.006509 | $0.006637 | $167.997K |
2026-07-06 | $0.006675 | $0.006850 | $0.006432 | $0.006768 | $170.469K |
2026-07-05 | $0.006849 | $0.006849 | $0.006489 | $0.006680 | $170.978K |
2026-07-04 | $0.006767 | $0.006881 | $0.006650 | $0.006828 | $171.699K |
2026-07-03 | $0.005020 | $0.006881 | $0.005007 | $0.006754 | $153.840K |
2026-07-02 | $0.004907 | $0.005066 | $0.004823 | $0.005020 | $145.919K |
2026-07-01 | $0.004753 | $0.004952 | $0.004731 | $0.004907 | $140.466K |
2026-06-30 | -- | $0.005199 | $0.004970 | -- | -- |
2026-06-29 | -- | $0.005199 | $0.004970 | -- | -- |
2026-06-28 | -- | $0.005199 | $0.004970 | -- | -- |
2026-06-27 | $0.004851 | $0.005346 | $0.004849 | $0.005079 | $149.726K |
2026-06-26 | $0.004865 | $0.004966 | $0.004682 | $0.004851 | $124.311K |
2026-06-25 | $0.005121 | $0.005179 | $0.004739 | $0.004865 | $146.779K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skyhash(SKH)



