SlabDrop(SLAB)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000022 | $0.000033 | $0.000026 | $0.000026 | $5,752.693 |
2026-06-17 | $0.000024 | $0.000028 | $0.000021 | $0.000022 | $2,742.166 |
2026-06-16 | $0.000024 | $0.000028 | $0.000023 | $0.000024 | $4,660.701 |
2026-06-15 | $0.000029 | $0.000036 | $0.000023 | $0.000024 | $8,408.383 |
2026-06-14 | $0.000052 | $0.000051 | $0.000027 | $0.000029 | $21,721.71 |
2026-06-13 | $0.000052 | $0.000080 | $0.000038 | $0.000052 | $31,347.21 |
2026-06-12 | $0.000024 | $0.000129 | $0.000029 | $0.000052 | $185.740K |
2026-06-11 | $0.000063 | $0.000070 | $0.000022 | $0.000024 | $32,918.76 |
2026-06-10 | $0.000121 | $0.000126 | $0.000042 | $0.000063 | $74,101.81 |
2026-06-09 | $0.000233 | $0.000299 | $0.000114 | $0.000122 | $204.249K |
2026-06-08 | $0.000566 | $0.000550 | $0.000211 | $0.000231 | $366.542K |
2026-06-07 | $0.000631 | $0.000843 | $0.000457 | $0.000550 | $503.421K |
2026-06-06 | -- | $0.000915 | $0.000507 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SlabDrop(SLAB)



