Slash Vision Labs(SVL)今天
$0.013552
1年前
$0.002448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.013523 | $0.013711 | $0.013528 | $0.013647 | $137.329K |
2026-04-03 | $0.013651 | $0.013707 | $0.013488 | $0.013526 | $158.449K |
2026-04-02 | $0.013641 | $0.013769 | $0.013636 | $0.013654 | $151.674K |
2026-04-01 | $0.013539 | $0.013782 | $0.013500 | $0.013666 | $156.310K |
2026-03-31 | -- | $0.013814 | $0.013249 | -- | -- |
2026-03-30 | -- | $0.013814 | $0.013249 | -- | -- |
2026-03-29 | -- | $0.013814 | $0.013249 | -- | -- |
2026-03-28 | $0.013300 | $0.013609 | $0.013249 | $0.013457 | $152.238K |
2026-03-27 | $0.013705 | $0.013673 | $0.013212 | $0.013299 | $146.852K |
2026-03-26 | $0.013890 | $0.014873 | $0.012283 | $0.013614 | $283.857K |
2026-03-25 | $0.013659 | $0.013910 | $0.013589 | $0.013892 | $152.247K |
2026-03-24 | $0.013821 | $0.013897 | $0.013520 | $0.013659 | $169.126K |
2026-03-23 | $0.014361 | $0.014410 | $0.013666 | $0.013823 | $216.967K |
2026-03-22 | $0.014543 | $0.014729 | $0.014249 | $0.014368 | $214.681K |
2026-03-21 | $0.014600 | $0.014812 | $0.014503 | $0.014550 | $234.595K |
2026-03-20 | $0.014403 | $0.014624 | $0.014305 | $0.014624 | $194.864K |
2026-03-19 | $0.014735 | $0.014866 | $0.014294 | $0.014404 | $230.623K |
2026-03-18 | $0.014885 | $0.015102 | $0.014563 | $0.014752 | $206.595K |
2026-03-17 | $0.014535 | $0.014899 | $0.014170 | $0.014864 | $226.780K |
2026-03-16 | $0.014591 | $0.014610 | $0.014488 | $0.014535 | $292.565K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slash Vision Labs(SVL)



