Slash Vision Labs(SVL)今天
$0.009640
1年前
$0.006066
2年前
$0.010244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.009729 | $0.009730 | $0.009445 | $0.009639 | $75,035.83 |
2026-07-12 | $0.009889 | $0.010241 | $0.009160 | $0.009730 | $227.351K |
2026-07-11 | $0.010134 | $0.010352 | $0.009492 | $0.009900 | $227.014K |
2026-07-10 | $0.010475 | $0.010739 | $0.009726 | $0.010136 | $242.461K |
2026-07-09 | $0.010371 | $0.010945 | $0.009054 | $0.010481 | $269.890K |
2026-07-08 | $0.010394 | $0.010546 | $0.010369 | $0.010374 | $246.702K |
2026-07-07 | $0.010194 | $0.010559 | $0.010326 | $0.010389 | $230.580K |
2026-07-06 | $0.009144 | $0.011055 | $0.009306 | $0.010194 | $347.194K |
2026-07-05 | $0.008645 | $0.009383 | $0.008628 | $0.009207 | $130.255K |
2026-07-04 | $0.008052 | $0.008654 | $0.008036 | $0.008644 | $110.864K |
2026-07-03 | $0.007945 | $0.008076 | $0.007893 | $0.008051 | $95,339.42 |
2026-07-02 | $0.007896 | $0.007973 | $0.007807 | $0.007946 | $200.348K |
2026-07-01 | $0.007908 | $0.007982 | $0.007824 | $0.007891 | $220.393K |
2026-06-30 | -- | $0.007779 | $0.007608 | -- | -- |
2026-06-29 | -- | $0.007779 | $0.007608 | -- | -- |
2026-06-28 | -- | $0.007779 | $0.007608 | -- | -- |
2026-06-27 | $0.007830 | $0.007824 | $0.007395 | $0.007709 | $250.687K |
2026-06-26 | $0.007667 | $0.008422 | $0.007642 | $0.007833 | $249.015K |
2026-06-25 | $0.007585 | $0.007754 | $0.007508 | $0.007667 | $125.842K |
2026-06-24 | $0.007577 | $0.007592 | $0.007504 | $0.007584 | $87,508.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Slash Vision Labs(SVL)



