Snowbank(SB)今天
$219.71
1年前
$218.62
2年前
$227.02
3年前
$221.81

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $229.6399 | $229.5035 | $216.5308 | $217.2110 | $170.2956 |
2026-06-17 | $224.2674 | $230.8334 | $223.7430 | $229.0795 | $7.659464 |
2026-06-16 | $237.4356 | $239.3851 | $222.5006 | $224.5595 | $196.7203 |
2026-06-15 | $217.5817 | $238.1305 | $214.8709 | $237.3864 | $249.3308 |
2026-06-14 | $231.6522 | $232.9236 | $215.4611 | $217.5968 | $541.9346 |
2026-06-13 | $228.9832 | $233.2560 | $227.4041 | $231.8634 | $55.57033 |
2026-06-12 | -- | $244.59 | $226.51 | -- | -- |
2026-06-11 | $240.4944 | $243.5825 | $235.6998 | $240.3647 | $80.99358 |
2026-06-10 | $241.5460 | $244.72 | $237.47 | $241.8436 | $60.69172 |
2026-06-09 | $226.8049 | $247.87 | $227.08 | $240.7424 | $637.6347 |
2026-06-08 | $224.6836 | $231.62 | $220.27 | $227.1614 | $153.9250 |
2026-06-07 | $225.4841 | $228.73 | $222.25 | $225.0830 | $61.19735 |
2026-06-06 | $214.9005 | $229.28 | $212.7 | $225.8833 | $1,091.812 |
2026-06-05 | $222.1035 | $223.88 | $214.34 | $220.3199 | $358.0183 |
2026-06-04 | $220.9230 | $227.03 | $216.02 | $222.1297 | $363.7945 |
2026-06-03 | $220.5197 | $225.13 | $215.07 | $220.8832 | $369.9301 |
2026-06-02 | $218.4898 | $223.46 | $216.03 | $219.6164 | $217.4472 |
2026-06-01 | $217.8634 | $222.41 | $216.34 | $218.7150 | $120.7128 |
2026-05-31 | -- | $222.57 | $216.08 | -- | -- |
2026-05-30 | -- | $222.57 | $216.08 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)



