Snowbank(SB)今天
$226.98
1年前
$236.76
2年前
$230.57
3年前
$224.2
4年前
$216.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $217.0566 | $222.6495 | $212.4396 | $221.1838 | $353.4740 |
2026-04-06 | $218.8605 | $227.8616 | $214.4819 | $217.5381 | $3,708.958 |
2026-04-05 | $219.2805 | $220.7587 | $216.1289 | $218.0665 | $37.97707 |
2026-04-04 | $222.3621 | $224.0606 | $215.3163 | $219.2805 | $322.7679 |
2026-04-03 | $218.6053 | $222.7447 | $214.2845 | $222.2586 | $2,041.671 |
2026-04-02 | $219.7897 | $221.4573 | $215.5938 | $218.6053 | $278.8114 |
2026-04-01 | $221.8987 | $227.0147 | $216.9145 | $219.7897 | $867.8250 |
2026-03-31 | -- | $221.16 | $215.22 | -- | -- |
2026-03-30 | -- | $221.16 | $215.22 | -- | -- |
2026-03-29 | -- | $221.16 | $215.22 | -- | -- |
2026-03-28 | $220.9545 | $221.16 | $217.17 | $218.6416 | $216.8407 |
2026-03-27 | $220.9118 | $221.62 | $214.9 | $219.3944 | $297.2480 |
2026-03-26 | $228.5029 | $229.31 | $220.91 | $220.9118 | $52.31030 |
2026-03-25 | $225.8974 | $230.26 | $223.86 | $228.5029 | $43.67728 |
2026-03-24 | $224.3775 | $228.36 | $224.17 | $225.8974 | $38.24517 |
2026-03-23 | $218.0592 | $230.89 | $216.66 | $224.3775 | $277.3615 |
2026-03-22 | $216.2613 | $221.61 | $215.41 | $218.0592 | $174.5495 |
2026-03-21 | $219.3129 | $219.21 | $215.11 | $216.3155 | $843.7969 |
2026-03-20 | -- | $219.54 | $215.99 | -- | -- |
2026-03-19 | -- | $220.88 | $216.58 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)



