Snowbank(SB)今天
$221.78
1年前
$220.07
2年前
$240.35
3年前
$215.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $223.3925 | $223.8247 | $220.2219 | $222.5058 | $10.00103 |
2026-05-16 | $220.3333 | $223.3925 | $218.0620 | $222.7827 | $87.09896 |
2026-05-15 | $225.1628 | $225.8518 | $218.0609 | $220.3420 | $142.4098 |
2026-05-14 | $220.9997 | $225.5577 | $219.3728 | $225.1275 | $2,468.002 |
2026-05-13 | $220.8242 | $223.6962 | $218.2541 | $220.4994 | $404.6185 |
2026-05-12 | $223.8864 | $223.7075 | $210.7492 | $220.8875 | $695.1992 |
2026-05-11 | $227.3737 | $224.6350 | $213.1834 | $223.8864 | $6,005.609 |
2026-05-10 | $223.6662 | $227.9255 | $223.0828 | $227.5885 | $24.33491 |
2026-05-09 | $222.2505 | $227.3893 | $221.7605 | $223.7593 | $70.48970 |
2026-05-08 | $220.7104 | $223.1750 | $218.8725 | $223.1750 | $57.11421 |
2026-05-07 | $222.2324 | $224.09 | $218.9 | $220.3163 | $188.1858 |
2026-05-06 | $221.1822 | $226.03 | $219.35 | $222.6387 | $188.2753 |
2026-05-05 | $219.0167 | $224.06 | $218.67 | $220.7401 | $213.8025 |
2026-05-04 | $218.7071 | $222.47 | $217.02 | $219.0167 | $73.28602 |
2026-05-03 | $219.7322 | $221.93 | $217.6 | $219.0288 | $581.2914 |
2026-05-02 | $227.4738 | $228.18 | $218.04 | $219.8768 | $125.4433 |
2026-05-01 | $223.0714 | $229.2 | $220.4 | $227.4738 | $145.3365 |
2026-04-30 | -- | $222.23 | $218.37 | -- | -- |
2026-04-29 | -- | $222.23 | $218.37 | -- | -- |
2026-04-28 | $219.2280 | $221.64 | $218.37 | $219.1273 | $5.255813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snowbank(SB)



