Solama(SOLAMA)今天
$0.000764
1年前
$0.002642
2年前
$0.023800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000751 | $0.000761 | $0.000738 | $0.000742 | $148.893K |
2026-04-04 | $0.000749 | $0.000757 | $0.000738 | $0.000756 | $150.693K |
2026-04-03 | $0.000756 | $0.000753 | $0.000737 | $0.000749 | $149.671K |
2026-04-02 | $0.000826 | $0.000840 | $0.000736 | $0.000756 | $90,258.18 |
2026-04-01 | $0.000814 | $0.000833 | $0.000811 | $0.000827 | $380.6547 |
2026-03-31 | -- | $0.000821 | $0.000787 | -- | -- |
2026-03-30 | -- | $0.000821 | $0.000787 | -- | -- |
2026-03-29 | -- | $0.000821 | $0.000787 | -- | -- |
2026-03-28 | $0.000669 | $0.000835 | $0.000626 | $0.000815 | $157.628K |
2026-03-27 | $0.000751 | $0.000756 | $0.000658 | $0.000671 | $153.581K |
2026-03-26 | $0.000823 | $0.000831 | $0.000747 | $0.000751 | $157.336K |
2026-03-25 | $0.000856 | $0.000871 | $0.000821 | $0.000823 | $157.200K |
2026-03-24 | $0.000969 | $0.000977 | $0.000841 | $0.000856 | $166.460K |
2026-03-23 | $0.000929 | $0.000974 | $0.000904 | $0.000970 | $152.195K |
2026-03-22 | $0.000951 | $0.000961 | $0.000925 | $0.000932 | $151.532K |
2026-03-21 | $0.000934 | $0.000956 | $0.000930 | $0.000951 | $147.415K |
2026-03-20 | $0.000916 | $0.000947 | $0.000911 | $0.000934 | $148.958K |
2026-03-19 | $0.000941 | $0.000960 | $0.000911 | $0.000916 | $149.425K |
2026-03-18 | $0.001007 | $0.001014 | $0.000937 | $0.000937 | $152.952K |
2026-03-17 | $0.001034 | $0.001072 | $0.000990 | $0.001003 | $153.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solama(SOLAMA)



