Solama(SOLAMA)今天
$0.000688
1年前
$0.005576
2年前
$0.016215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000667 | $0.000689 | $0.000650 | $0.000688 | $26,557.67 |
2026-07-13 | $0.000664 | $0.000675 | $0.000660 | $0.000664 | $20,900.36 |
2026-07-12 | $0.000667 | $0.000672 | $0.000649 | $0.000664 | $22,847.41 |
2026-07-11 | $0.000671 | $0.000673 | $0.000649 | $0.000667 | $28,200.65 |
2026-07-10 | $0.000664 | $0.000683 | $0.000660 | $0.000671 | $29,477.07 |
2026-07-09 | $0.000635 | $0.000671 | $0.000630 | $0.000664 | $20,183.31 |
2026-07-08 | $0.000613 | $0.000795 | $0.000601 | $0.000631 | $46,765.98 |
2026-07-07 | $0.000608 | $0.000624 | $0.000608 | $0.000613 | $11,033.03 |
2026-07-06 | $0.000613 | $0.000626 | $0.000604 | $0.000608 | $8,626.843 |
2026-07-05 | $0.000626 | $0.000635 | $0.000605 | $0.000611 | $7,922.063 |
2026-07-04 | $0.000632 | $0.000653 | $0.000618 | $0.000627 | $8,232.504 |
2026-07-03 | $0.000644 | $0.000648 | $0.000626 | $0.000632 | $5,291.998 |
2026-07-02 | $0.000631 | $0.000656 | $0.000621 | $0.000644 | $8,303.146 |
2026-07-01 | $0.000595 | $0.000632 | $0.000591 | $0.000631 | $6,809.801 |
2026-06-30 | -- | $0.000599 | $0.000571 | -- | -- |
2026-06-29 | -- | $0.000599 | $0.000571 | -- | -- |
2026-06-28 | -- | $0.000599 | $0.000571 | -- | -- |
2026-06-27 | $0.000611 | $0.000622 | $0.000585 | $0.000597 | $15,591.70 |
2026-06-26 | $0.000559 | $0.000616 | $0.000559 | $0.000614 | $13,118.76 |
2026-06-25 | $0.000576 | $0.000594 | $0.000549 | $0.000559 | $12,755.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solama(SOLAMA)



