Solama(SOLAMA)今天
$0.000909
1年前
$0.004723
2年前
$0.026387

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000891 | $0.000915 | $0.000884 | $0.000897 | $29,507.99 |
2026-05-18 | $0.000921 | $0.000931 | $0.000884 | $0.000890 | $20,444.24 |
2026-05-17 | $0.000906 | $0.000936 | $0.000900 | $0.000922 | $25,768.29 |
2026-05-16 | $0.000983 | $0.000996 | $0.000894 | $0.000906 | $32,016.61 |
2026-05-15 | $0.001034 | $0.001042 | $0.000979 | $0.000983 | $30,452.28 |
2026-05-14 | $0.000987 | $0.001038 | $0.000974 | $0.001034 | $122.826K |
2026-05-13 | $0.001044 | $0.001064 | $0.000982 | $0.000983 | $143.662K |
2026-05-12 | $0.001038 | $0.001097 | $0.001037 | $0.001038 | $115.289K |
2026-05-11 | $0.000988 | $0.001070 | $0.000979 | $0.001038 | $82,018.24 |
2026-05-10 | $0.000949 | $0.001027 | $0.000950 | $0.000984 | $3,265.276 |
2026-05-09 | $0.000917 | $0.000960 | $0.000921 | $0.000949 | $54,283.77 |
2026-05-08 | $0.000907 | $0.000925 | $0.000901 | $0.000917 | $68,002.44 |
2026-05-07 | $0.000900 | $0.000923 | $0.000877 | $0.000907 | $85,931.10 |
2026-05-06 | $0.000825 | $0.000926 | $0.000821 | $0.000899 | $6,691.336 |
2026-05-05 | $0.000964 | $0.001183 | $0.000808 | $0.000824 | $218.5375 |
2026-05-04 | $0.000887 | $0.000970 | $0.000800 | $0.000964 | $399.9823 |
2026-05-03 | $0.000854 | $0.000952 | $0.000845 | $0.000887 | $740.1298 |
2026-05-02 | $0.000814 | $0.000863 | $0.000801 | $0.000854 | $1,443.750 |
2026-05-01 | $0.000806 | $0.001202 | $0.000800 | $0.000817 | $814.1088 |
2026-04-30 | -- | $0.000828 | $0.000806 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solama(SOLAMA)



