Dark Cheems(TOTAKEKE)今天
$0.000048

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $265.2300 |
2026-05-26 | $0.000059 | $0.000062 | $0.000049 | $0.000049 | $4,849.650 |
2026-05-25 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $52.79405 |
2026-05-24 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $54.71543 |
2026-05-23 | $0.000061 | $0.000062 | $0.000057 | $0.000058 | $2,392.251 |
2026-05-22 | $0.000062 | $0.000063 | $0.000060 | $0.000061 | $1,063.762 |
2026-05-21 | $0.000059 | $0.000062 | $0.000059 | $0.000062 | $777.2790 |
2026-05-20 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $803.9448 |
2026-05-19 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $151.7275 |
2026-05-18 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $322.9568 |
2026-05-17 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $156.1025 |
2026-05-16 | $0.000073 | $0.000073 | $0.000060 | $0.000060 | $2,890.858 |
2026-05-15 | $0.000074 | $0.000075 | $0.000073 | $0.000073 | $239.5336 |
2026-05-14 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $594.7496 |
2026-05-13 | $0.000071 | $0.000075 | $0.000071 | $0.000073 | $709.9775 |
2026-05-12 | $0.000083 | $0.000087 | $0.000071 | $0.000071 | $4,941.721 |
2026-05-11 | $0.000070 | $0.000084 | $0.000069 | $0.000083 | $8,752.179 |
2026-05-10 | $0.000071 | $0.000071 | $0.000068 | $0.000070 | $431.7303 |
2026-05-09 | $0.000071 | $0.000072 | $0.000071 | $0.000071 | $565.2720 |
2026-05-08 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $411.6278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)



