Dark Cheems(TOTAKEKE)今天
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $137.2178 |
2026-06-17 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $187.0694 |
2026-06-16 | $0.000068 | $0.000069 | $0.000048 | $0.000048 | $3,958.318 |
2026-06-15 | $0.000061 | $0.000070 | $0.000061 | $0.000068 | $2,538.242 |
2026-06-14 | $0.000055 | $0.000061 | $0.000055 | $0.000061 | $2,834.230 |
2026-06-13 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $877.9926 |
2026-06-12 | $0.000046 | $0.000053 | $0.000045 | $0.000052 | $2,351.445 |
2026-06-11 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $8.650187 |
2026-06-10 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $129.0607 |
2026-06-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $424.9081 |
2026-06-08 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $323.7225 |
2026-06-07 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $1.029436 |
2026-06-06 | $0.000044 | $0.000044 | $0.000042 | $0.000044 | $75.57758 |
2026-06-05 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $27.80729 |
2026-06-04 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $99.84727 |
2026-06-03 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $642.6809 |
2026-06-02 | $0.000052 | $0.000054 | $0.000050 | $0.000050 | $717.5600 |
2026-06-01 | $0.000056 | $0.000057 | $0.000052 | $0.000052 | $1,022.399 |
2026-05-31 | -- | $0.000049 | $0.000047 | -- | -- |
2026-05-30 | -- | $0.000049 | $0.000047 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Cheems(TOTAKEKE)



