Solana Deads(DEADS)今天
$0.000358

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000357 | $0.000361 | $0.000335 | $0.000357 | $365.0322 |
2026-07-13 | $0.000362 | $0.000365 | $0.000345 | $0.000356 | $31.27862 |
2026-07-12 | -- | $0.000364 | $0.000346 | -- | -- |
2026-07-11 | -- | $0.000365 | $0.000351 | -- | -- |
2026-07-10 | -- | $0.000363 | $0.000347 | -- | -- |
2026-07-09 | -- | $0.000360 | $0.000340 | -- | -- |
2026-07-08 | $0.000369 | $0.000373 | $0.000340 | $0.000345 | $57.09622 |
2026-07-07 | $0.000373 | $0.000382 | $0.000355 | $0.000369 | $283.0101 |
2026-07-06 | $0.000370 | $0.000376 | $0.000359 | $0.000373 | $27.38675 |
2026-07-05 | $0.000372 | $0.000376 | $0.000363 | $0.000370 | $67.72418 |
2026-07-04 | $0.000363 | $0.000379 | $0.000361 | $0.000372 | $144.4938 |
2026-07-03 | $0.000354 | $0.000366 | $0.000349 | $0.000366 | $126.9201 |
2026-07-02 | $0.000331 | $0.000364 | $0.000331 | $0.000355 | $81.98729 |
2026-07-01 | $0.000322 | $0.000336 | $0.000319 | $0.000331 | $112.0103 |
2026-06-30 | -- | $0.000321 | $0.000301 | -- | -- |
2026-06-29 | -- | $0.000321 | $0.000301 | -- | -- |
2026-06-28 | -- | $0.000321 | $0.000301 | -- | -- |
2026-06-27 | $0.000305 | $0.000321 | $0.000303 | $0.000319 | $355.8008 |
2026-06-26 | $0.000288 | $0.000309 | $0.000280 | $0.000306 | $235.2765 |
2026-06-25 | $0.000295 | $0.000309 | $0.000282 | $0.000287 | $91.07398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Deads(DEADS)



