Solana Deads(DEADS)今天
$0.000280

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000295 | $0.000296 | $0.000276 | $0.000278 | $69.64718 |
2026-06-17 | $0.000291 | $0.000298 | $0.000282 | $0.000295 | $78.65968 |
2026-06-16 | $0.000299 | $0.000303 | $0.000289 | $0.000293 | $9.857466 |
2026-06-15 | $0.000270 | $0.000303 | $0.000264 | $0.000299 | $113.1036 |
2026-06-14 | $0.000278 | $0.000286 | $0.000265 | $0.000271 | $160.5616 |
2026-06-13 | $0.000273 | $0.000281 | $0.000266 | $0.000278 | $113.3079 |
2026-06-12 | -- | $0.000273 | $0.000261 | -- | -- |
2026-06-11 | $0.000262 | $0.000266 | $0.000246 | $0.000263 | $73.56436 |
2026-06-10 | $0.000255 | $0.000264 | $0.000252 | $0.000262 | $12.89455 |
2026-06-09 | $0.000271 | $0.000273 | $0.000252 | $0.000253 | $1.142713 |
2026-06-08 | $0.000258 | $0.000272 | $0.000253 | $0.000269 | $77.80836 |
2026-06-07 | $0.000244 | $0.000259 | $0.000241 | $0.000258 | $58.22115 |
2026-06-06 | $0.000248 | $0.000254 | $0.000236 | $0.000244 | $251.9949 |
2026-06-05 | $0.000265 | $0.000266 | $0.000242 | $0.000247 | $82.01471 |
2026-06-04 | $0.000275 | $0.000279 | $0.000254 | $0.000265 | $21.00985 |
2026-06-03 | $0.000292 | $0.000296 | $0.000272 | $0.000276 | $31.95032 |
2026-06-02 | $0.000310 | $0.000314 | $0.000289 | $0.000291 | $233.8273 |
2026-06-01 | $0.000320 | $0.000329 | $0.000308 | $0.000309 | $96.52414 |
2026-05-31 | -- | $0.000352 | $0.000338 | -- | -- |
2026-05-30 | -- | $0.000352 | $0.000338 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana Deads(DEADS)



