Solana(SOL)今天
$83.38780
1年前
$174.72
2年前
$163.36
3年前
$19.37
4年前
$43.55
5年前
$35.65
6年前
$0.574813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $86.08517 | $86.44 | $83.85 | $84.36960 | $2.602B |
2026-05-25 | $85.26918 | $86.51 | $83.69 | $86.12156 | $2.307B |
2026-05-24 | $84.09 | $87.5 | $84.01 | $85.16250 | $2.633B |
2026-05-23 | $86.67251 | $87.19 | $81.59 | $84.03564 | $4.346B |
2026-05-22 | $86.33995 | $87.99 | $86.04 | $86.68515 | $2.599B |
2026-05-21 | $85.87811 | $87.2 | $85.32 | $86.37610 | $3.219B |
2026-05-20 | $84.23512 | $86.46 | $83.85 | $85.86332 | $2.035B |
2026-05-19 | $84.11249 | $85.96 | $83.51 | $84.23452 | $2.352B |
2026-05-18 | $86.41889 | $86.97 | $83.45 | $84.18286 | $3.183B |
2026-05-17 | $86.45496 | $87.29 | $85.59 | $86.50518 | $1.657B |
2026-05-16 | $88.99345 | $90.09 | $85.53 | $86.55360 | $2.591B |
2026-05-15 | $93.14360 | $93.63 | $88.55 | $89.01430 | $3.603B |
2026-05-14 | $90.68120 | $93.67 | $89.85 | $93.16995 | $3.161B |
2026-05-13 | $93.94562 | $95.99 | $90.29 | $90.47069 | $3.408B |
2026-05-12 | $96.48058 | $98.39 | $93.61 | $93.86413 | $3.853B |
2026-05-11 | $94.50386 | $97.98 | $93.45 | $96.58 | $4.960B |
2026-05-10 | $92.83522 | $94.86 | $92.6 | $94.42905 | $2.163B |
2026-05-09 | $89.32992 | $94.16 | $89.5 | $92.90242 | $3.834B |
2026-05-08 | $88.34351 | $89.78 | $87.62 | $89.46693 | $3.085B |
2026-05-07 | $88.94680 | $90.44 | $87.64 | $88.41025 | $3.847B |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solana(SOL)



