solanaclawd(CLAWD)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000046 | $0.000050 | $0.000045 | $0.000050 | $371.2701 |
2026-07-13 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $215.8330 |
2026-07-12 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $376.6692 |
2026-07-11 | $0.000046 | $0.000052 | $0.000046 | $0.000048 | $1,428.587 |
2026-07-10 | $0.000039 | $0.000051 | $0.000040 | $0.000046 | $3,853.970 |
2026-07-09 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $181.5882 |
2026-07-08 | $0.000045 | $0.000045 | $0.000038 | $0.000038 | $548.9721 |
2026-07-07 | $0.000046 | $0.000051 | $0.000042 | $0.000045 | $2,605.949 |
2026-07-06 | $0.000036 | $0.000048 | $0.000036 | $0.000046 | $2,210.059 |
2026-07-05 | $0.000020 | $0.000040 | $0.000019 | $0.000036 | $9,273.276 |
2026-07-04 | $0.000026 | $0.000028 | $0.000013 | $0.000020 | $12,848.85 |
2026-07-03 | $0.000039 | $0.000042 | $0.000018 | $0.000026 | $24,234.11 |
2026-07-02 | $0.000049 | $0.000050 | $0.000036 | $0.000039 | $5,133.756 |
2026-07-01 | $0.000051 | $0.000052 | $0.000047 | $0.000049 | $570.3333 |
2026-06-30 | -- | $0.000055 | $0.000050 | -- | -- |
2026-06-29 | -- | $0.000055 | $0.000050 | -- | -- |
2026-06-28 | -- | $0.000055 | $0.000050 | -- | -- |
2026-06-27 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $378.3314 |
2026-06-26 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $309.8114 |
2026-06-25 | $0.000060 | $0.000061 | $0.000049 | $0.000051 | $766.6211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

solanaclawd(CLAWD)



