SolAngeles(SOLANGELES)今天
$0.000306

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000385 | $0.000398 | $0.000318 | $0.000320 | $65,373.49 |
2026-06-17 | $0.000514 | $0.000457 | $0.000340 | $0.000385 | $86,263.32 |
2026-06-16 | $0.000519 | $0.000543 | $0.000446 | $0.000513 | $57,441.87 |
2026-06-15 | $0.000451 | $0.000573 | $0.000414 | $0.000519 | $60,305.88 |
2026-06-14 | $0.000487 | $0.000488 | $0.000426 | $0.000451 | $39,775.14 |
2026-06-13 | $0.000420 | $0.000516 | $0.000356 | $0.000488 | $64,846.73 |
2026-06-12 | $0.000532 | $0.000537 | $0.000394 | $0.000420 | $71,511.92 |
2026-06-11 | $0.000561 | $0.000603 | $0.000449 | $0.000530 | $99,699.60 |
2026-06-10 | $0.000497 | $0.000566 | $0.000353 | $0.000555 | $104.593K |
2026-06-09 | $0.000310 | $0.000658 | $0.000261 | $0.000496 | $166.523K |
2026-06-08 | $0.000298 | $0.000318 | $0.000272 | $0.000311 | $50,609.58 |
2026-06-07 | $0.000300 | $0.000309 | $0.000232 | $0.000298 | $52,998.97 |
2026-06-06 | $0.000307 | $0.000313 | $0.000244 | $0.000298 | $58,629.94 |
2026-06-05 | $0.000402 | $0.000374 | $0.000265 | $0.000307 | $52,612.06 |
2026-06-04 | $0.000352 | $0.000418 | $0.000266 | $0.000402 | $71,040.10 |
2026-06-03 | $0.000416 | $0.000419 | $0.000339 | $0.000360 | $58,403.85 |
2026-06-02 | $0.000462 | $0.000499 | $0.000409 | $0.000415 | $86,556.59 |
2026-06-01 | $0.000648 | $0.000679 | $0.000418 | $0.000462 | $88,233.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolAngeles(SOLANGELES)



