Plugin(PLI)今天
$0.001754
1年前
$0.019823
2年前
$0.026741
3年前
$0.037987
4年前
$0.062613

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001722 | $0.001823 | $0.001693 | $0.001778 | $75,267.34 |
2026-06-17 | $0.001991 | $0.001991 | $0.001571 | $0.001722 | $59,326.94 |
2026-06-16 | $0.001989 | $0.002047 | $0.001949 | $0.001991 | $58,403.30 |
2026-06-15 | $0.002099 | $0.002080 | $0.001939 | $0.001989 | $75,305.79 |
2026-06-14 | $0.002144 | $0.002129 | $0.002026 | $0.002098 | $75,839.69 |
2026-06-13 | $0.002280 | $0.002305 | $0.002119 | $0.002144 | $72,916.01 |
2026-06-12 | -- | $0.002327 | $0.002068 | -- | -- |
2026-06-11 | $0.002328 | $0.002323 | $0.002124 | $0.002135 | $62,131.99 |
2026-06-10 | $0.002016 | $0.002674 | $0.001922 | $0.002328 | $80,648.46 |
2026-06-09 | $0.002004 | $0.002191 | $0.001958 | $0.002008 | $75,274.98 |
2026-06-08 | $0.002155 | $0.002149 | $0.001955 | $0.002012 | $82,611.42 |
2026-06-07 | $0.002165 | $0.002183 | $0.002110 | $0.002155 | $54,767.37 |
2026-06-06 | $0.002368 | $0.002370 | $0.002131 | $0.002166 | $65,740.86 |
2026-06-05 | $0.002519 | $0.002522 | $0.002359 | $0.002368 | $60,882.80 |
2026-06-04 | $0.002139 | $0.003007 | $0.002122 | $0.002501 | $63,703.04 |
2026-06-03 | $0.002152 | $0.002168 | $0.001998 | $0.002132 | $63,479.35 |
2026-06-02 | $0.002243 | $0.002292 | $0.002151 | $0.002151 | $56,885.23 |
2026-06-01 | $0.002105 | $0.002249 | $0.002019 | $0.002243 | $77,537.34 |
2026-05-31 | -- | $0.002483 | $0.002305 | -- | -- |
2026-05-30 | -- | $0.002483 | $0.002305 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)



