Plugin(PLI)今天
$0.002372
1年前
$0.026036
2年前
$0.037233
3年前
$0.039911
4年前
$0.104595

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002396 | $0.002483 | $0.002365 | $0.002420 | $76,258.44 |
2026-05-26 | $0.002408 | $0.002447 | $0.002385 | $0.002396 | $70,323.93 |
2026-05-25 | $0.002478 | $0.002561 | $0.002379 | $0.002400 | $71,758.07 |
2026-05-24 | $0.002376 | $0.002483 | $0.002305 | $0.002477 | $71,670.64 |
2026-05-23 | $0.002420 | $0.002427 | $0.002313 | $0.002376 | $69,694.33 |
2026-05-22 | $0.002463 | $0.002459 | $0.002334 | $0.002420 | $74,491.74 |
2026-05-21 | $0.002582 | $0.002560 | $0.002401 | $0.002460 | $76,424.10 |
2026-05-20 | $0.002496 | $0.002718 | $0.002439 | $0.002582 | $72,522.82 |
2026-05-19 | $0.002489 | $0.002508 | $0.002482 | $0.002499 | $63,821.49 |
2026-05-18 | $0.002508 | $0.002540 | $0.002483 | $0.002488 | $66,532.54 |
2026-05-17 | $0.002743 | $0.002854 | $0.002443 | $0.002508 | $70,454.88 |
2026-05-16 | $0.002887 | $0.002871 | $0.002615 | $0.002743 | $77,422.05 |
2026-05-15 | $0.002530 | $0.003165 | $0.002497 | $0.002881 | $89,191.31 |
2026-05-14 | $0.002698 | $0.002702 | $0.002506 | $0.002530 | $65,644.90 |
2026-05-13 | $0.002703 | $0.002753 | $0.002663 | $0.002692 | $71,422.23 |
2026-05-12 | $0.002705 | $0.002759 | $0.002684 | $0.002703 | $61,698.63 |
2026-05-11 | $0.002765 | $0.003067 | $0.002674 | $0.002704 | $53,998.78 |
2026-05-10 | $0.002844 | $0.002890 | $0.002747 | $0.002763 | $35,935.94 |
2026-05-09 | $0.002785 | $0.002884 | $0.002729 | $0.002847 | $63,523.54 |
2026-05-08 | $0.002743 | $0.002942 | $0.002704 | $0.002785 | $75,656.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plugin(PLI)



