PowerPool Concentrated Voting Power(CVP)今天
$0.001924
1年前
$0.011301
2年前
$0.224178
3年前
$0.344346
4年前
$0.347072
5年前
$1.006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001844 | $0.001937 | $0.001834 | $0.001920 | $32.01399 |
2026-07-13 | $0.001889 | $0.001887 | $0.001831 | $0.001843 | $10.31085 |
2026-07-12 | $0.001884 | $0.001894 | $0.001852 | $0.001887 | $5.033150 |
2026-07-11 | $0.001841 | $0.001899 | $0.001838 | $0.001886 | $16.82686 |
2026-07-10 | $0.001797 | $0.001859 | $0.001790 | $0.001841 | $3.616472 |
2026-07-09 | $0.001756 | $0.001817 | $0.001758 | $0.001794 | $35.30664 |
2026-07-08 | $0.001856 | $0.001873 | $0.001751 | $0.001756 | $19.29479 |
2026-07-07 | $0.001858 | $0.001890 | $0.001808 | $0.001853 | $134.3130 |
2026-07-06 | $0.001779 | $0.001861 | $0.001773 | $0.001859 | $68.94428 |
2026-07-05 | $0.001813 | $0.001811 | $0.001759 | $0.001780 | $15.13880 |
2026-07-04 | $0.001767 | $0.001815 | $0.001763 | $0.001812 | $11.16041 |
2026-07-03 | $0.001731 | $0.001782 | $0.001722 | $0.001763 | $15.51964 |
2026-07-02 | $0.001652 | $0.001751 | $0.001618 | $0.001732 | $28.14646 |
2026-07-01 | $0.001602 | $0.001660 | $0.001585 | $0.001653 | $14.06567 |
2026-06-30 | -- | $0.001662 | $0.001626 | -- | -- |
2026-06-29 | -- | $0.001662 | $0.001626 | -- | -- |
2026-06-28 | $0.001661 | $0.001662 | $0.001626 | $0.001635 | $52.50824 |
2026-06-27 | $0.001613 | $0.001663 | $0.001605 | $0.001658 | $49.85475 |
2026-06-26 | $0.001576 | $0.001632 | $0.001550 | $0.001625 | $32.29152 |
2026-06-25 | -- | $0.001693 | $0.001555 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PowerPool Concentrated Voting Power(CVP)



