Solayer(LAYER)今天
$0.06602
1年前
$0.6754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.065026 | $0.06667 | $0.06374 | $0.066218 | $9.612M |
2026-07-13 | $0.066294 | $0.0668 | $0.06436 | $0.064888 | $9.651M |
2026-07-12 | $0.067260 | $0.06801 | $0.06576 | $0.066284 | $9.686M |
2026-07-11 | $0.067181 | $0.06795 | $0.06653 | $0.067334 | $9.944M |
2026-07-10 | $0.065935 | $0.06835 | $0.0659 | $0.067328 | $12.110M |
2026-07-09 | $0.065436 | $0.06709 | $0.06497 | $0.065943 | $10.011M |
2026-07-08 | $0.066447 | $0.06715 | $0.06368 | $0.065368 | $12.625M |
2026-07-07 | $0.067156 | $0.0686 | $0.06518 | $0.066459 | $12.792M |
2026-07-06 | $0.066526 | $0.06914 | $0.06512 | $0.067276 | $12.090M |
2026-07-05 | $0.067309 | $0.06873 | $0.06537 | $0.066599 | $10.918M |
2026-07-04 | $0.067063 | $0.06832 | $0.06605 | $0.067358 | $10.414M |
2026-07-03 | $0.066265 | $0.07003 | $0.06614 | $0.067108 | $15.228M |
2026-07-02 | $0.065756 | $0.0674 | $0.06397 | $0.066246 | $13.444M |
2026-07-01 | $0.063778 | $0.06627 | $0.061 | $0.065901 | $14.662M |
2026-06-30 | $0.06627 | $0.06761 | $0.06328 | $0.06367 | $313.933K |
2026-06-29 | $0.06573 | $0.06716 | $0.06503 | $0.06633 | $333.504K |
2026-06-28 | $0.068127 | $0.06857 | $0.06539 | $0.06603 | $379.814K |
2026-06-27 | $0.065714 | $0.07412 | $0.06502 | $0.068246 | $20.496M |
2026-06-26 | $0.065862 | $0.06675 | $0.06293 | $0.065858 | $15.781M |
2026-06-25 | $0.069209 | $0.07056 | $0.06407 | $0.066193 | $24.577M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solayer(LAYER)



