Solcasino Token(SCS)今天
$0.001191
1年前
$0.001449
2年前
$0.020269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001221 | $0.001227 | $0.001169 | $0.001187 | $7,085.171 |
2026-04-04 | $0.001201 | $0.001223 | $0.001194 | $0.001221 | $1,500.878 |
2026-04-03 | $0.001202 | $0.001205 | $0.001180 | $0.001201 | $7,172.334 |
2026-04-02 | $0.001247 | $0.001250 | $0.001174 | $0.001202 | $15,493.02 |
2026-04-01 | $0.001206 | $0.001251 | $0.001197 | $0.001247 | $6,787.660 |
2026-03-31 | -- | $0.001249 | $0.001221 | -- | -- |
2026-03-30 | -- | $0.001249 | $0.001221 | -- | -- |
2026-03-29 | -- | $0.001249 | $0.001221 | -- | -- |
2026-03-28 | $0.001270 | $0.001289 | $0.001225 | $0.001246 | $9,049.160 |
2026-03-27 | $0.001246 | $0.001270 | $0.001238 | $0.001270 | $10,196.64 |
2026-03-26 | $0.001237 | $0.001251 | $0.001226 | $0.001246 | $24,210.36 |
2026-03-25 | $0.001276 | $0.001299 | $0.001227 | $0.001237 | $12,046.50 |
2026-03-24 | $0.001319 | $0.001328 | $0.001268 | $0.001276 | $14,088.31 |
2026-03-23 | $0.001208 | $0.001320 | $0.001173 | $0.001318 | $28,373.96 |
2026-03-22 | $0.001233 | $0.001254 | $0.001201 | $0.001208 | $3,029.971 |
2026-03-21 | $0.001227 | $0.001250 | $0.001225 | $0.001234 | $1,680.613 |
2026-03-20 | $0.001223 | $0.001252 | $0.001219 | $0.001227 | $1,028.258 |
2026-03-19 | $0.001302 | $0.001304 | $0.001220 | $0.001224 | $16,366.46 |
2026-03-18 | $0.001329 | $0.001356 | $0.001279 | $0.001304 | $8,729.966 |
2026-03-17 | $0.001337 | $0.001367 | $0.001313 | $0.001328 | $6,557.798 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solcasino Token(SCS)



