Solcasino Token(SCS)今天
$0.001241
1年前
$0.001749
2年前
$0.015537
3年前
$0.002238

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.001258 | $0.001251 | $0.001215 | $0.001226 | $11,794.82 |
2026-05-14 | $0.001225 | $0.001258 | $0.001225 | $0.001258 | $7,052.019 |
2026-05-13 | $0.001247 | $0.001255 | $0.001205 | $0.001225 | $11,818.91 |
2026-05-12 | $0.001246 | $0.001258 | $0.001243 | $0.001247 | $3,778.883 |
2026-05-11 | $0.001250 | $0.001255 | $0.001218 | $0.001247 | $5,110.560 |
2026-05-10 | $0.001229 | $0.001253 | $0.001210 | $0.001240 | $2,342.669 |
2026-05-09 | $0.001206 | $0.001250 | $0.001187 | $0.001230 | $12,974.99 |
2026-05-08 | $0.001207 | $0.001221 | $0.001190 | $0.001207 | $2,877.183 |
2026-05-07 | $0.001231 | $0.001258 | $0.001202 | $0.001206 | $13,038.13 |
2026-05-06 | $0.001242 | $0.001260 | $0.001222 | $0.001233 | $8,548.504 |
2026-05-05 | $0.001195 | $0.001246 | $0.001189 | $0.001242 | $3,431.369 |
2026-05-04 | $0.001203 | $0.001231 | $0.001186 | $0.001198 | $5,092.641 |
2026-05-03 | $0.001194 | $0.001205 | $0.001195 | $0.001203 | $2,737.046 |
2026-05-02 | $0.001200 | $0.001205 | $0.001177 | $0.001195 | $4,732.863 |
2026-05-01 | $0.001194 | $0.001203 | $0.001176 | $0.001200 | $2,732.987 |
2026-04-30 | -- | $0.001219 | $0.001172 | -- | -- |
2026-04-29 | -- | $0.001219 | $0.001172 | -- | -- |
2026-04-28 | $0.001186 | $0.001213 | $0.001172 | $0.001196 | $1,399.878 |
2026-04-27 | $0.001242 | $0.001262 | $0.001184 | $0.001186 | $2,400.078 |
2026-04-26 | $0.001240 | $0.001246 | $0.001229 | $0.001237 | $394.8332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solcasino Token(SCS)



