Solcasino Token(SCS)今天
$0.001071
1年前
$0.001831
2年前
$0.005900
3年前
$0.002964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001034 | $0.001072 | $0.001009 | $0.001071 | $17,342.51 |
2026-07-13 | $0.001057 | $0.001058 | $0.001001 | $0.001035 | $2,508.008 |
2026-07-12 | $0.001059 | $0.001068 | $0.001035 | $0.001057 | $306.6047 |
2026-07-11 | $0.001078 | $0.001091 | $0.001036 | $0.001060 | $15,750.20 |
2026-07-10 | $0.001094 | $0.001115 | $0.001074 | $0.001078 | $21,948.73 |
2026-07-09 | $0.001092 | $0.001110 | $0.001076 | $0.001094 | $8,509.225 |
2026-07-08 | $0.001146 | $0.001147 | $0.001084 | $0.001092 | $17,214.11 |
2026-07-07 | $0.001170 | $0.001189 | $0.001126 | $0.001143 | $5,476.023 |
2026-07-06 | $0.001133 | $0.001194 | $0.001129 | $0.001169 | $7,871.646 |
2026-07-05 | $0.001155 | $0.001161 | $0.001129 | $0.001133 | $2,054.118 |
2026-07-04 | $0.001126 | $0.001160 | $0.001097 | $0.001156 | $18,229.65 |
2026-07-03 | $0.001154 | $0.001159 | $0.001117 | $0.001123 | $4,754.198 |
2026-07-02 | $0.001105 | $0.001157 | $0.001088 | $0.001156 | $8,989.552 |
2026-07-01 | $0.001079 | $0.001110 | $0.001072 | $0.001107 | $6,520.886 |
2026-06-30 | -- | $0.001107 | $0.001079 | -- | -- |
2026-06-29 | -- | $0.001107 | $0.001079 | -- | -- |
2026-06-28 | -- | $0.001107 | $0.001079 | -- | -- |
2026-06-27 | $0.001081 | $0.001106 | $0.001078 | $0.001103 | $1,170.394 |
2026-06-26 | $0.001055 | $0.001090 | $0.001039 | $0.001083 | $21,830.92 |
2026-06-25 | $0.001044 | $0.001074 | $0.001033 | $0.001058 | $20,917.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solcasino Token(SCS)



