eLur-coin(ELURC)今天
$0.000126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000129 | $0.000130 | $0.000126 | $0.000126 | $895.0728 |
2026-06-17 | $0.000129 | $0.000130 | $0.000129 | $0.000129 | $429.8062 |
2026-06-16 | $0.000130 | $0.000131 | $0.000128 | $0.000129 | $776.2212 |
2026-06-15 | $0.000125 | $0.000131 | $0.000125 | $0.000130 | $1,194.061 |
2026-06-14 | $0.000124 | $0.000126 | $0.000124 | $0.000125 | $462.1332 |
2026-06-13 | $0.000124 | $0.000125 | $0.000124 | $0.000124 | $303.2828 |
2026-06-12 | $0.000122 | $0.000125 | $0.000122 | $0.000124 | $587.4272 |
2026-06-11 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $622.8751 |
2026-06-10 | $0.000124 | $0.000125 | $0.000122 | $0.000124 | $1,161.432 |
2026-06-09 | $0.000125 | $0.000126 | $0.000124 | $0.000124 | $651.3327 |
2026-06-08 | $0.000123 | $0.000126 | $0.000123 | $0.000125 | $1,030.856 |
2026-06-07 | $0.000121 | $0.000124 | $0.000120 | $0.000123 | $720.2798 |
2026-06-06 | $0.000123 | $0.000123 | $0.000119 | $0.000121 | $2,044.296 |
2026-06-05 | $0.000125 | $0.000127 | $0.000122 | $0.000123 | $1,253.474 |
2026-06-04 | $0.000129 | $0.000129 | $0.000125 | $0.000126 | $1,980.664 |
2026-06-03 | $0.000133 | $0.000134 | $0.000129 | $0.000129 | $1,709.689 |
2026-06-02 | $0.000136 | $0.000137 | $0.000133 | $0.000133 | $924.7480 |
2026-06-01 | $0.000138 | $0.000138 | $0.000135 | $0.000136 | $661.4500 |
2026-05-31 | -- | $0.000136 | $0.000134 | -- | -- |
2026-05-30 | -- | $0.000136 | $0.000134 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eLur-coin(ELURC)



