eLur-coin(ELURC)今天
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000226 | $0.000226 | $0.000224 | $0.000224 | $346.3020 |
2026-04-04 | $0.000225 | $0.000226 | $0.000225 | $0.000226 | $271.8378 |
2026-04-03 | $0.000224 | $0.000226 | $0.000223 | $0.000225 | $345.4895 |
2026-04-02 | $0.000229 | $0.000230 | $0.000222 | $0.000224 | $2,212.096 |
2026-04-01 | $0.000224 | $0.000229 | $0.000223 | $0.000229 | $787.6300 |
2026-03-31 | -- | $0.000228 | $0.000226 | -- | -- |
2026-03-30 | -- | $0.000228 | $0.000226 | -- | -- |
2026-03-29 | -- | $0.000228 | $0.000226 | -- | -- |
2026-03-28 | $0.000228 | $0.000228 | $0.000226 | $0.000227 | $235.6421 |
2026-03-27 | $0.000230 | $0.000231 | $0.000226 | $0.000227 | $882.9626 |
2026-03-26 | $0.000234 | $0.000235 | $0.000229 | $0.000230 | $907.8682 |
2026-03-25 | $0.000234 | $0.000235 | $0.000231 | $0.000234 | $729.2244 |
2026-03-24 | $0.000233 | $0.000236 | $0.000232 | $0.000234 | $423.2997 |
2026-03-23 | $0.000231 | $0.000235 | $0.000230 | $0.000232 | $1,930.375 |
2026-03-22 | $0.000233 | $0.000233 | $0.000229 | $0.000231 | $456.5190 |
2026-03-21 | $0.000231 | $0.000233 | $0.000231 | $0.000233 | $235.6698 |
2026-03-20 | $0.000231 | $0.000234 | $0.000231 | $0.000231 | $315.2248 |
2026-03-19 | $0.000234 | $0.000235 | $0.000231 | $0.000231 | $409.8162 |
2026-03-18 | $0.000237 | $0.000239 | $0.000233 | $0.000234 | $912.0146 |
2026-03-17 | $0.000235 | $0.000239 | $0.000235 | $0.000237 | $833.6846 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

eLur-coin(ELURC)



