Somnia(SOMI)今天
$0.1026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.102314 | $0.1049 | $0.0999 | $0.103540 | $3.877M |
2026-07-13 | $0.103645 | $0.104 | $0.0987 | $0.102229 | $3.641M |
2026-07-12 | $0.104643 | $0.1073 | $0.1018 | $0.103480 | $3.096M |
2026-07-11 | $0.105791 | $0.1064 | $0.1032 | $0.104726 | $3.100M |
2026-07-10 | $0.104090 | $0.1068 | $0.103 | $0.105510 | $3.507M |
2026-07-09 | $0.102766 | $0.1067 | $0.1019 | $0.104013 | $3.890M |
2026-07-08 | $0.117384 | $0.1151 | $0.1025 | $0.102684 | $6.352M |
2026-07-07 | $0.109846 | $0.123 | $0.1111 | $0.117826 | $18.791M |
2026-07-06 | $0.105227 | $0.1129 | $0.1017 | $0.109571 | $4.176M |
2026-07-05 | $0.105295 | $0.1079 | $0.1029 | $0.105243 | $3.630M |
2026-07-04 | $0.105559 | $0.107 | $0.1027 | $0.105205 | $3.396M |
2026-07-03 | $0.101759 | $0.1107 | $0.1011 | $0.105586 | $5.661M |
2026-07-02 | $0.098940 | $0.106229 | $0.097037 | $0.101671 | $8.247M |
2026-07-01 | $0.095387 | $0.0997 | $0.0922 | $0.098893 | $4.524M |
2026-06-30 | $0.1001 | $0.1031 | $0.0941 | $0.0953 | $9,682.283 |
2026-06-29 | $0.1025 | $0.1026 | $0.0981 | $0.1005 | $2,345.171 |
2026-06-28 | $0.102116 | $0.1057 | $0.0993 | $0.1026 | $4,542.741 |
2026-06-27 | $0.100622 | $0.1077 | $0.0995 | $0.102264 | $5.510M |
2026-06-26 | $0.097465 | $0.1027 | $0.0949 | $0.101015 | $4.827M |
2026-06-25 | $0.099489 | $0.1035 | $0.0941 | $0.098063 | $5.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)



