Somnia(SOMI)今天
$0.1572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.158345 | $0.1618 | $0.1563 | $0.157186 | $5.373M |
2026-05-18 | $0.164562 | $0.165 | $0.1543 | $0.158280 | $4.536M |
2026-05-17 | $0.167882 | $0.1749 | $0.1639 | $0.164597 | $5.493M |
2026-05-16 | $0.165618 | $0.1746 | $0.1638 | $0.167873 | $4.917M |
2026-05-15 | $0.178853 | $0.1816 | $0.1646 | $0.165814 | $4.927M |
2026-05-14 | $0.178419 | $0.1806 | $0.1721 | $0.179078 | $4.810M |
2026-05-13 | $0.186712 | $0.1938 | $0.1771 | $0.177466 | $4.685M |
2026-05-12 | $0.199018 | $0.2006 | $0.1855 | $0.186211 | $5.186M |
2026-05-11 | $0.199212 | $0.2033 | $0.1954 | $0.199003 | $5.220M |
2026-05-10 | $0.198 | $0.2012 | $0.1955 | $0.199194 | $4.554M |
2026-05-09 | $0.196961 | $0.2047 | $0.1974 | $0.198097 | $5.382M |
2026-05-08 | $0.189722 | $0.1989 | $0.1891 | $0.197382 | $5.317M |
2026-05-07 | $0.190218 | $0.1931 | $0.1866 | $0.189688 | $4.448M |
2026-05-06 | $0.186399 | $0.1919 | $0.1848 | $0.190240 | $5.194M |
2026-05-05 | $0.183411 | $0.1872 | $0.1827 | $0.186315 | $4.409M |
2026-05-04 | $0.181318 | $0.1868 | $0.1782 | $0.183646 | $5.970M |
2026-05-03 | $0.183019 | $0.1851 | $0.18 | $0.181405 | $3.839M |
2026-05-02 | $0.183226 | $0.1848 | $0.1809 | $0.183138 | $4.877M |
2026-05-01 | $0.185206 | $0.1896 | $0.1815 | $0.183294 | $6.902M |
2026-04-30 | $0.1779 | $0.1914 | $0.1739 | $0.1846 | $8,945.025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Somnia(SOMI)



