Sompi(SOMPI)今天
$0.015305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | -- | $0.016181 | $0.015225 | -- | -- |
2026-05-27 | $0.015903 | $0.016181 | $0.015528 | $0.015789 | $154.865K |
2026-05-26 | $0.016158 | $0.016637 | $0.015781 | $0.015901 | $158.340K |
2026-05-25 | $0.016410 | $0.017845 | $0.015948 | $0.016169 | $145.624K |
2026-05-24 | $0.016941 | $0.017500 | $0.016347 | $0.016445 | $159.784K |
2026-05-23 | $0.017668 | $0.018002 | $0.016337 | $0.016852 | $157.012K |
2026-05-22 | $0.017731 | $0.018609 | $0.017433 | $0.017698 | $157.878K |
2026-05-21 | $0.018293 | $0.018476 | $0.017425 | $0.017738 | $156.199K |
2026-05-20 | $0.017969 | $0.018373 | $0.017527 | $0.018212 | $157.849K |
2026-05-19 | $0.018196 | $0.018737 | $0.017837 | $0.017950 | $157.247K |
2026-05-18 | $0.018435 | $0.018735 | $0.017807 | $0.018165 | $155.254K |
2026-05-17 | $0.018461 | $0.018879 | $0.018043 | $0.018387 | $159.819K |
2026-05-16 | $0.019294 | $0.019487 | $0.018064 | $0.018407 | $160.162K |
2026-05-15 | $0.021011 | $0.021327 | $0.019201 | $0.019234 | $163.331K |
2026-05-14 | $0.021565 | $0.021445 | $0.020486 | $0.021104 | $176.232K |
2026-05-13 | $0.023189 | $0.023642 | $0.021230 | $0.021379 | $179.968K |
2026-05-12 | $0.026270 | $0.026772 | $0.023149 | $0.023158 | $189.196K |
2026-05-11 | $0.024927 | $0.026756 | $0.023195 | $0.026199 | $186.476K |
2026-05-10 | $0.024177 | $0.025243 | $0.023191 | $0.024785 | $186.750K |
2026-05-09 | $0.024169 | $0.024935 | $0.023857 | $0.024193 | $179.614K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sompi(SOMPI)



