Sompi(SOMPI)今天
$0.008839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008875 | $0.008955 | $0.008643 | $0.008955 | $104.044K |
2026-07-13 | $0.009396 | $0.009396 | $0.008740 | $0.008937 | $105.412K |
2026-07-12 | $0.009396 | $0.009396 | $0.009396 | $0.009396 | $105.524K |
2026-07-11 | $0.009396 | $0.009396 | $0.009396 | $0.009396 | $105.524K |
2026-07-10 | $0.009396 | $0.009396 | $0.009396 | $0.009396 | $105.524K |
2026-07-09 | $0.009273 | $0.009630 | $0.009282 | $0.009396 | $105.524K |
2026-07-08 | $0.009739 | $0.009792 | $0.009223 | $0.009303 | $104.589K |
2026-07-07 | $0.009962 | $0.010001 | $0.009610 | $0.009734 | $108.591K |
2026-07-06 | $0.010322 | $0.010326 | $0.009857 | $0.009995 | $110.324K |
2026-07-05 | $0.010359 | $0.010502 | $0.010082 | $0.010351 | $112.454K |
2026-07-04 | $0.010528 | $0.010753 | $0.010251 | $0.010341 | $115.599K |
2026-07-03 | $0.010721 | $0.010798 | $0.010497 | $0.010568 | $103.241K |
2026-07-02 | $0.010876 | $0.010830 | $0.010567 | $0.010706 | $112.721K |
2026-07-01 | $0.010759 | $0.010976 | $0.010201 | $0.010844 | $115.014K |
2026-06-30 | -- | $0.010488 | $0.009829 | -- | -- |
2026-06-29 | -- | $0.010488 | $0.009829 | -- | -- |
2026-06-28 | -- | $0.010488 | $0.009829 | -- | -- |
2026-06-27 | $0.010063 | $0.010250 | $0.009992 | $0.010159 | $102.485K |
2026-06-26 | $0.009848 | $0.010186 | $0.009736 | $0.010127 | $100.729K |
2026-06-25 | $0.010225 | $0.010382 | $0.009699 | $0.009946 | $99,576.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sompi(SOMPI)



