SoQuBit(PSOQ)今天
$0.000283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000323 | $0.000325 | $0.000282 | $0.000286 | $3,238.414 |
2026-07-13 | $0.000266 | $0.000334 | $0.000251 | $0.000324 | $6,495.488 |
2026-07-12 | $0.000278 | $0.000277 | $0.000258 | $0.000266 | $4,025.006 |
2026-07-11 | $0.000302 | $0.000305 | $0.000262 | $0.000278 | $7,805.958 |
2026-07-10 | $0.000296 | $0.000327 | $0.000259 | $0.000302 | $18,514.17 |
2026-07-09 | $0.000324 | $0.000338 | $0.000294 | $0.000295 | $3,141.875 |
2026-07-08 | $0.000378 | $0.000384 | $0.000315 | $0.000330 | $3,980.025 |
2026-07-07 | $0.000329 | $0.000379 | $0.000329 | $0.000378 | $5,301.360 |
2026-07-06 | $0.000342 | $0.000353 | $0.000291 | $0.000334 | $21,748.79 |
2026-07-05 | $0.000359 | $0.000357 | $0.000336 | $0.000344 | $1,588.982 |
2026-07-04 | $0.000388 | $0.000394 | $0.000357 | $0.000359 | $1,869.115 |
2026-07-03 | $0.000363 | $0.000398 | $0.000360 | $0.000385 | $3,777.864 |
2026-07-02 | $0.000355 | $0.000379 | $0.000350 | $0.000365 | $3,988.425 |
2026-07-01 | $0.000356 | $0.000383 | $0.000325 | $0.000355 | $6,935.722 |
2026-06-30 | -- | $0.000468 | $0.000357 | -- | -- |
2026-06-29 | -- | $0.000468 | $0.000357 | -- | -- |
2026-06-28 | -- | $0.000468 | $0.000357 | -- | -- |
2026-06-27 | $0.000462 | $0.000498 | $0.000453 | $0.000466 | $4,774.710 |
2026-06-26 | $0.000423 | $0.000472 | $0.000411 | $0.000465 | $4,463.709 |
2026-06-25 | $0.000451 | $0.000454 | $0.000420 | $0.000423 | $688.7660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoQuBit(PSOQ)



