SoQuBit(PSOQ)今天
$0.000403

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000351 | $0.000440 | $0.000339 | $0.000418 | $8,765.714 |
2026-06-17 | $0.000375 | $0.000388 | $0.000329 | $0.000351 | $8,437.317 |
2026-06-16 | $0.000373 | $0.000425 | $0.000358 | $0.000375 | $7,143.559 |
2026-06-15 | $0.000328 | $0.000384 | $0.000328 | $0.000373 | $5,354.414 |
2026-06-14 | $0.000369 | $0.000390 | $0.000310 | $0.000328 | $11,737.97 |
2026-06-13 | $0.000383 | $0.000388 | $0.000352 | $0.000369 | $3,141.836 |
2026-06-12 | -- | $0.000405 | $0.000346 | -- | -- |
2026-06-11 | $0.000386 | $0.000388 | $0.000338 | $0.000349 | $4,901.955 |
2026-06-10 | $0.000407 | $0.000459 | $0.000321 | $0.000392 | $25,102.89 |
2026-06-09 | $0.000410 | $0.000435 | $0.000390 | $0.000406 | $6,428.753 |
2026-06-08 | $0.000437 | $0.000478 | $0.000408 | $0.000411 | $10,880.88 |
2026-06-07 | $0.000497 | $0.000541 | $0.000394 | $0.000437 | $25,556.26 |
2026-06-06 | $0.000415 | $0.000513 | $0.000427 | $0.000494 | $11,926.79 |
2026-06-05 | $0.000468 | $0.000510 | $0.000404 | $0.000414 | $18,639.47 |
2026-06-04 | $0.000569 | $0.000573 | $0.000416 | $0.000468 | $59,678.38 |
2026-06-03 | $0.000558 | $0.000624 | $0.000537 | $0.000566 | $13,502.60 |
2026-06-02 | $0.000641 | $0.000706 | $0.000532 | $0.000558 | $28,133.77 |
2026-06-01 | $0.000754 | $0.000769 | $0.000637 | $0.000649 | $27,147.15 |
2026-05-31 | -- | $0.000739 | $0.000632 | -- | -- |
2026-05-30 | -- | $0.000739 | $0.000632 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SoQuBit(PSOQ)



