Wrapped ZETA(WZETA)今天
$0.034675
1年前
$0.217834
2年前
$0.663317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.034867 | $0.035661 | $0.033959 | $0.034671 | $682.5231 |
2026-07-13 | $0.035474 | $0.037271 | $0.033798 | $0.035267 | $299.4010 |
2026-07-12 | $0.035868 | $0.036597 | $0.034082 | $0.035474 | $1,343.721 |
2026-07-11 | $0.034971 | $0.039167 | $0.034872 | $0.036068 | $268.0984 |
2026-07-10 | -- | $0.035572 | $0.034258 | -- | -- |
2026-07-09 | -- | $0.037464 | $0.033367 | -- | -- |
2026-07-08 | $0.035167 | $0.035771 | $0.033367 | $0.033965 | $625.8153 |
2026-07-07 | $0.037364 | $0.037772 | $0.034665 | $0.035171 | $1,073.731 |
2026-07-06 | $0.036872 | $0.038359 | $0.036365 | $0.037663 | $713.2741 |
2026-07-05 | $0.038265 | $0.039092 | $0.036456 | $0.036775 | $607.3133 |
2026-07-04 | $0.036593 | $0.040460 | $0.036291 | $0.038465 | $784.9631 |
2026-07-03 | $0.036360 | $0.037787 | $0.035958 | $0.036659 | $307.2427 |
2026-07-02 | $0.035467 | $0.036852 | $0.034530 | $0.036366 | $476.3516 |
2026-07-01 | $0.037475 | $0.035955 | $0.033545 | $0.035467 | $1,936.931 |
2026-06-30 | -- | $0.037320 | $0.035048 | -- | -- |
2026-06-29 | -- | $0.037320 | $0.035048 | -- | -- |
2026-06-28 | -- | $0.037320 | $0.035048 | -- | -- |
2026-06-27 | $0.034869 | $0.038452 | $0.034946 | $0.035940 | $1,441.225 |
2026-06-26 | $0.034849 | $0.036561 | $0.032849 | $0.035110 | $2,732.927 |
2026-06-25 | $0.034145 | $0.038337 | $0.032851 | $0.034849 | $2,008.733 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ZETA(WZETA)



