Wrapped ZETA(WZETA)今天
$0.035957
1年前
$0.183197
2年前
$0.824753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.039059 | $0.039162 | $0.035879 | $0.035879 | $711.7897 |
2026-06-17 | $0.038455 | $0.039651 | $0.038062 | $0.039063 | $613.6437 |
2026-06-16 | $0.040656 | $0.040675 | $0.037968 | $0.038567 | $929.4408 |
2026-06-15 | $0.037982 | $0.040908 | $0.037873 | $0.040674 | $867.3187 |
2026-06-14 | $0.038475 | $0.038787 | $0.037771 | $0.038066 | $253.2762 |
2026-06-13 | $0.037982 | $0.038576 | $0.037179 | $0.038497 | $564.6247 |
2026-06-12 | -- | $0.044858 | $0.037067 | -- | -- |
2026-06-11 | $0.036586 | $0.042823 | $0.035583 | $0.037559 | $2,169.905 |
2026-06-10 | $0.034576 | $0.037365 | $0.034095 | $0.036845 | $1,830.090 |
2026-06-09 | $0.036902 | $0.039959 | $0.034281 | $0.034578 | $1,171.282 |
2026-06-08 | $0.035902 | $0.037373 | $0.034425 | $0.036779 | $1,116.145 |
2026-06-07 | $0.036082 | $0.037172 | $0.035418 | $0.035902 | $1,044.802 |
2026-06-06 | $0.036978 | $0.037897 | $0.033980 | $0.036165 | $3,033.503 |
2026-06-05 | $0.042762 | $0.042847 | $0.036433 | $0.036976 | $1,715.769 |
2026-06-04 | $0.047134 | $0.046993 | $0.040286 | $0.042757 | $3,333.657 |
2026-06-03 | $0.046018 | $0.047852 | $0.045104 | $0.046940 | $2,885.110 |
2026-06-02 | $0.047823 | $0.050253 | $0.045770 | $0.046361 | $10,669.76 |
2026-06-01 | $0.048524 | $0.049990 | $0.047101 | $0.047525 | $559.9857 |
2026-05-31 | -- | $0.049128 | $0.045829 | -- | -- |
2026-05-30 | -- | $0.049128 | $0.045829 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ZETA(WZETA)



