Wrapped ZETA(WZETA)今天
$0.050429
1年前
$0.249235
2年前
$1.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.051801 | $0.052309 | $0.050447 | $0.051637 | $2,073.271 |
2026-05-16 | $0.052674 | $0.053279 | $0.049769 | $0.051744 | $2,834.706 |
2026-05-15 | $0.057082 | $0.057448 | $0.052382 | $0.052672 | $3,096.485 |
2026-05-14 | $0.057239 | $0.058196 | $0.055060 | $0.057082 | $3,340.515 |
2026-05-13 | $0.059045 | $0.063204 | $0.056851 | $0.056960 | $7,401.375 |
2026-05-12 | $0.061814 | $0.062169 | $0.058883 | $0.059076 | $3,375.312 |
2026-05-11 | $0.062243 | $0.063644 | $0.059593 | $0.061971 | $8,161.818 |
2026-05-10 | $0.060887 | $0.062866 | $0.060515 | $0.062243 | $3,126.332 |
2026-05-09 | $0.060580 | $0.063951 | $0.060782 | $0.060887 | $6,572.758 |
2026-05-08 | $0.060396 | $0.061493 | $0.059776 | $0.060808 | $3,234.767 |
2026-05-07 | $0.061290 | $0.061707 | $0.059986 | $0.060392 | $3,914.792 |
2026-05-06 | $0.059695 | $0.061735 | $0.059216 | $0.061290 | $3,968.897 |
2026-05-05 | $0.060352 | $0.060853 | $0.059192 | $0.059695 | $4,522.411 |
2026-05-04 | $0.059860 | $0.063314 | $0.058575 | $0.060844 | $15,900.11 |
2026-05-03 | $0.057591 | $0.061669 | $0.05709 | $0.059860 | $9,408.629 |
2026-05-02 | $0.057878 | $0.057994 | $0.056378 | $0.057591 | $2,771.363 |
2026-05-01 | $0.059754 | $0.060368 | $0.056873 | $0.057878 | $11,696.28 |
2026-04-30 | -- | $0.056096 | $0.054475 | -- | -- |
2026-04-29 | -- | $0.056096 | $0.054475 | -- | -- |
2026-04-28 | $0.053182 | $0.055518 | $0.053395 | $0.055199 | $7,849.215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ZETA(WZETA)



