Wrapped ZETA(WZETA)今天
$0.050261
1年前
$0.244774
2年前
$1.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.051528 | $0.057527 | $0.049906 | $0.051191 | $35,317.98 |
2026-04-04 | $0.046982 | $0.053087 | $0.046852 | $0.051430 | $19,431.19 |
2026-04-03 | $0.046505 | $0.047578 | $0.046293 | $0.046982 | $5,080.702 |
2026-04-02 | $0.048105 | $0.048566 | $0.045796 | $0.046505 | $8,296.817 |
2026-04-01 | $0.046502 | $0.048535 | $0.046815 | $0.048105 | $4,035.405 |
2026-03-31 | -- | $0.050772 | $0.047787 | -- | -- |
2026-03-30 | -- | $0.050772 | $0.047787 | -- | -- |
2026-03-29 | -- | $0.050772 | $0.047787 | -- | -- |
2026-03-28 | $0.050532 | $0.050649 | $0.049131 | $0.050363 | $7,835.150 |
2026-03-27 | $0.052242 | $0.053577 | $0.049533 | $0.050532 | $8,406.154 |
2026-03-26 | $0.054194 | $0.055174 | $0.051623 | $0.052261 | $11,153.84 |
2026-03-25 | $0.054297 | $0.055109 | $0.053181 | $0.054194 | $8,200.648 |
2026-03-24 | $0.055695 | $0.058478 | $0.053935 | $0.054296 | $16,980.48 |
2026-03-23 | $0.053338 | $0.059898 | $0.052374 | $0.055539 | $32,547.41 |
2026-03-22 | $0.055800 | $0.057362 | $0.052436 | $0.053338 | $12,494.64 |
2026-03-21 | $0.060427 | $0.060226 | $0.05403 | $0.055405 | $26,510.96 |
2026-03-20 | $0.049399 | $0.063798 | $0.049097 | $0.060125 | $62,203.92 |
2026-03-19 | $0.051962 | $0.052228 | $0.049147 | $0.049399 | $1,644.261 |
2026-03-18 | $0.056085 | $0.056492 | $0.051584 | $0.051962 | $6,587.143 |
2026-03-17 | $0.052251 | $0.05813 | $0.052435 | $0.056085 | $15,962.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ZETA(WZETA)



