XSwap(XSWAP)今天
$0.006800
1年前
$0.040182
2年前
$0.126743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.006653 | $0.006801 | $0.006632 | $0.006778 | $1,347.158 |
2026-05-13 | $0.006684 | $0.006827 | $0.006641 | $0.006647 | $6,539.968 |
2026-05-12 | $0.006750 | $0.006838 | $0.006679 | $0.006686 | $1,627.587 |
2026-05-11 | $0.006667 | $0.006799 | $0.006565 | $0.006751 | $10,677.33 |
2026-05-10 | $0.006581 | $0.006684 | $0.006568 | $0.006670 | $852.6330 |
2026-05-09 | $0.006625 | $0.006687 | $0.006576 | $0.006581 | $2,044.679 |
2026-05-08 | $0.006593 | $0.006630 | $0.006558 | $0.006625 | $1,421.522 |
2026-05-07 | $0.006730 | $0.006727 | $0.006570 | $0.006593 | $5,033.912 |
2026-05-06 | $0.006679 | $0.006907 | $0.006594 | $0.006728 | $37,149.58 |
2026-05-05 | $0.006696 | $0.006779 | $0.006666 | $0.006677 | $22,185.07 |
2026-05-04 | $0.006693 | $0.006827 | $0.006660 | $0.006696 | $9,730.743 |
2026-05-03 | $0.006682 | $0.006772 | $0.006653 | $0.006694 | $3,571.363 |
2026-05-02 | $0.006727 | $0.006774 | $0.006674 | $0.006674 | $1,507.522 |
2026-05-01 | $0.006727 | $0.006814 | $0.006687 | $0.006727 | $2,410.157 |
2026-04-30 | -- | $0.006827 | $0.006337 | -- | -- |
2026-04-29 | -- | $0.006827 | $0.006337 | -- | -- |
2026-04-28 | $0.006306 | $0.006406 | $0.006300 | $0.006354 | $5,604.020 |
2026-04-27 | $0.006486 | $0.006552 | $0.006299 | $0.006299 | $1,416.112 |
2026-04-26 | $0.006343 | $0.006578 | $0.006335 | $0.006487 | $11,384.29 |
2026-04-25 | $0.006380 | $0.006406 | $0.006338 | $0.006340 | $778.6705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap(XSWAP)



