XSwap(XSWAP)今天
$0.006251
1年前
$0.044232
2年前
$0.065977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006164 | $0.006275 | $0.006145 | $0.006246 | $4,642.651 |
2026-07-13 | $0.006221 | $0.006313 | $0.006072 | $0.006164 | $17,901.24 |
2026-07-12 | $0.006267 | $0.006298 | $0.006160 | $0.006215 | $2,006.962 |
2026-07-11 | $0.006244 | $0.006292 | $0.006211 | $0.006271 | $1,265.317 |
2026-07-10 | $0.006334 | $0.006318 | $0.006122 | $0.006244 | $4,438.292 |
2026-07-09 | $0.006364 | $0.006441 | $0.006301 | $0.006331 | $1,802.702 |
2026-07-08 | $0.006496 | $0.006514 | $0.006349 | $0.006364 | $5,082.082 |
2026-07-07 | $0.006552 | $0.006642 | $0.006306 | $0.006496 | $7,213.472 |
2026-07-06 | $0.006575 | $0.006650 | $0.006495 | $0.006556 | $1,107.312 |
2026-07-05 | $0.006615 | $0.006646 | $0.006548 | $0.006576 | $3,153.875 |
2026-07-04 | $0.006563 | $0.006723 | $0.006531 | $0.006613 | $16,138.53 |
2026-07-03 | $0.006494 | $0.006621 | $0.006489 | $0.006560 | $1,920.196 |
2026-07-02 | $0.006347 | $0.006549 | $0.006306 | $0.006494 | $13,467.87 |
2026-07-01 | $0.006192 | $0.006374 | $0.006167 | $0.006347 | $6,652.943 |
2026-06-30 | -- | $0.006285 | $0.006190 | -- | -- |
2026-06-29 | -- | $0.006285 | $0.006190 | -- | -- |
2026-06-28 | -- | $0.006285 | $0.006190 | -- | -- |
2026-06-27 | $0.006200 | $0.006289 | $0.006161 | $0.006285 | $5,806.432 |
2026-06-26 | $0.006132 | $0.006202 | $0.006073 | $0.006198 | $3,209.509 |
2026-06-25 | $0.006232 | $0.006359 | $0.006089 | $0.006133 | $9,628.823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap(XSWAP)



