XSwap(XSWAP)今天
$0.006519
1年前
$0.038248
2年前
$0.135374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.006512 | $0.006552 | $0.006452 | $0.006463 | $1,454.838 |
2026-06-13 | $0.006405 | $0.006646 | $0.006463 | $0.006510 | $23,727.16 |
2026-06-12 | -- | $0.006870 | $0.006453 | -- | -- |
2026-06-11 | $0.006454 | $0.006551 | $0.006400 | $0.006470 | $1,087.362 |
2026-06-10 | $0.006511 | $0.006615 | $0.006376 | $0.006461 | $18,279.13 |
2026-06-09 | $0.006592 | $0.006574 | $0.006491 | $0.006511 | $3,036.392 |
2026-06-08 | $0.006434 | $0.006598 | $0.006401 | $0.006592 | $10,495.59 |
2026-06-07 | $0.006459 | $0.006499 | $0.006400 | $0.006432 | $2,914.379 |
2026-06-06 | $0.006513 | $0.006526 | $0.006401 | $0.006459 | $8,705.008 |
2026-06-05 | $0.006535 | $0.006629 | $0.006468 | $0.006513 | $12,736.85 |
2026-06-04 | $0.006493 | $0.006761 | $0.006211 | $0.006535 | $76,510.88 |
2026-06-03 | $0.006528 | $0.006716 | $0.006379 | $0.006496 | $42,361.80 |
2026-06-02 | $0.006444 | $0.006625 | $0.006327 | $0.006528 | $46,067.84 |
2026-06-01 | $0.006588 | $0.006599 | $0.006430 | $0.006443 | $6,445.174 |
2026-05-31 | -- | $0.006704 | $0.006601 | -- | -- |
2026-05-30 | -- | $0.006704 | $0.006601 | -- | -- |
2026-05-29 | -- | $0.006704 | $0.006601 | -- | -- |
2026-05-28 | -- | $0.006704 | $0.006601 | -- | -- |
2026-05-27 | $0.006702 | $0.006772 | $0.006620 | $0.006625 | $6,094.822 |
2026-05-26 | $0.006832 | $0.006843 | $0.006681 | $0.006699 | $784.9925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap(XSWAP)



