XSwap(XSWAP)今天
$0.006322
1年前
$0.042837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006468 | $0.006530 | $0.006406 | $0.006407 | $12,543.21 |
2026-04-03 | $0.006771 | $0.006794 | $0.006427 | $0.006469 | $114.434K |
2026-04-02 | $0.006579 | $0.006890 | $0.006383 | $0.006760 | $93,507.24 |
2026-04-01 | $0.006508 | $0.007053 | $0.006503 | $0.006580 | $128.842K |
2026-03-31 | -- | $0.006795 | $0.006704 | -- | -- |
2026-03-30 | -- | $0.006795 | $0.006704 | -- | -- |
2026-03-29 | -- | $0.006795 | $0.006704 | -- | -- |
2026-03-28 | $0.006753 | $0.006795 | $0.006736 | $0.006790 | $10,957.37 |
2026-03-27 | $0.007229 | $0.007112 | $0.006742 | $0.006754 | $33,467.64 |
2026-03-26 | $0.007568 | $0.007965 | $0.007093 | $0.007227 | $90,621.07 |
2026-03-25 | $0.007073 | $0.008191 | $0.007058 | $0.007561 | $233.609K |
2026-03-24 | $0.006978 | $0.007386 | $0.006965 | $0.007071 | $61,613.42 |
2026-03-23 | $0.007043 | $0.007133 | $0.006857 | $0.006990 | $40,977.34 |
2026-03-22 | $0.007070 | $0.007147 | $0.007024 | $0.007043 | $11,691.88 |
2026-03-21 | $0.006601 | $0.007405 | $0.006602 | $0.007081 | $88,041.63 |
2026-03-20 | $0.006685 | $0.006785 | $0.006564 | $0.006599 | $33,985.45 |
2026-03-19 | $0.006938 | $0.007061 | $0.006658 | $0.006691 | $41,094.91 |
2026-03-18 | $0.006958 | $0.007234 | $0.006818 | $0.006944 | $67,162.37 |
2026-03-17 | $0.006913 | $0.007216 | $0.006428 | $0.006866 | $135.952K |
2026-03-16 | $0.006896 | $0.007004 | $0.006852 | $0.006913 | $20,463.53 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XSwap(XSWAP)



