REVV(REVV)今天
$0.000146
1年前
$0.001459
2年前
$0.008101
3年前
$0.009162
4年前
$0.029049
5年前
$0.145976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000145 | $0.000148 | $0.000144 | $0.000145 | $295.4997 |
2026-05-18 | $0.000149 | $0.000154 | $0.000145 | $0.000145 | $593.0760 |
2026-05-17 | $0.000150 | $0.000151 | $0.000148 | $0.000149 | $398.8289 |
2026-05-16 | $0.000151 | $0.000152 | $0.000147 | $0.000150 | $364.1058 |
2026-05-15 | $0.000158 | $0.000160 | $0.000151 | $0.000152 | $651.1156 |
2026-05-14 | $0.000154 | $0.000159 | $0.000153 | $0.000158 | $449.1355 |
2026-05-13 | $0.000156 | $0.000161 | $0.000153 | $0.000154 | $520.1213 |
2026-05-12 | $0.000160 | $0.000162 | $0.000155 | $0.000156 | $228.4049 |
2026-05-11 | $0.000161 | $0.000163 | $0.000158 | $0.000160 | $580.0703 |
2026-05-10 | $0.000158 | $0.000161 | $0.000158 | $0.000161 | $504.2928 |
2026-05-09 | $0.000156 | $0.000160 | $0.000156 | $0.000158 | $835.0686 |
2026-05-08 | $0.000155 | $0.000157 | $0.000154 | $0.000157 | $344.6294 |
2026-05-07 | $0.000157 | $0.000158 | $0.000154 | $0.000155 | $87.33787 |
2026-05-06 | $0.000168 | $0.000162 | $0.000156 | $0.000157 | $1,089.111 |
2026-05-05 | $0.000151 | $0.000170 | $0.000150 | $0.000168 | $1,680.784 |
2026-05-04 | $0.000150 | $0.000152 | $0.000147 | $0.000151 | $404.4603 |
2026-05-03 | $0.000148 | $0.000150 | $0.000147 | $0.000150 | $475.3020 |
2026-05-02 | $0.000148 | $0.000148 | $0.000146 | $0.000148 | $176.9396 |
2026-05-01 | $0.000147 | $0.000148 | $0.000144 | $0.000148 | $1,310.075 |
2026-04-30 | -- | $0.000154 | $0.000149 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVV(REVV)



