REVV(REVV)今天
$0.000078
1年前
$0.001431
2年前
$0.006949
3年前
$0.008385
4年前
$0.016578
5年前
$0.149508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000078 | $0.000078 | $0.000075 | $0.000078 | $624.0741 |
2026-07-13 | $0.000083 | $0.000083 | $0.000077 | $0.000078 | $870.8332 |
2026-07-12 | $0.000083 | $0.000084 | $0.000081 | $0.000083 | $247.4518 |
2026-07-11 | $0.000082 | $0.000084 | $0.000082 | $0.000083 | $781.3792 |
2026-07-10 | $0.000084 | $0.000088 | $0.000082 | $0.000082 | $1,068.183 |
2026-07-09 | $0.000083 | $0.000087 | $0.000083 | $0.000084 | $1,084.035 |
2026-07-08 | $0.000090 | $0.000090 | $0.000083 | $0.000083 | $2,978.388 |
2026-07-07 | $0.000095 | $0.000097 | $0.000089 | $0.000090 | $5,359.565 |
2026-07-06 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | $835.5802 |
2026-07-05 | $0.000096 | $0.000096 | $0.000094 | $0.000095 | $217.5454 |
2026-07-04 | $0.000097 | $0.000101 | $0.000094 | $0.000096 | $2,182.506 |
2026-07-03 | $0.000100 | $0.000102 | $0.000096 | $0.000097 | $1,443.139 |
2026-07-02 | $0.000096 | $0.000101 | $0.000096 | $0.000100 | $412.3287 |
2026-07-01 | $0.000095 | $0.000097 | $0.000094 | $0.000096 | $165.2573 |
2026-06-30 | -- | $0.000098 | $0.000095 | -- | -- |
2026-06-29 | -- | $0.000098 | $0.000095 | -- | -- |
2026-06-28 | $0.000098 | $0.000098 | $0.000095 | $0.000095 | $69.39773 |
2026-06-27 | $0.000099 | $0.000101 | $0.000095 | $0.000098 | $1,238.216 |
2026-06-26 | $0.000099 | $0.000100 | $0.000096 | $0.000099 | $596.4601 |
2026-06-25 | $0.000100 | $0.000102 | $0.000095 | $0.000099 | $761.3254 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVV(REVV)



