REVV(REVV)今天
$0.000146
1年前
$0.001170
2年前
$0.013826
3年前
$0.011867
4年前
$0.113691
5年前
$0.4642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000146 | $0.000150 | $0.000144 | $0.000148 | $1,053.221 |
2026-04-02 | $0.000148 | $0.000150 | $0.000142 | $0.000146 | $1,014.355 |
2026-04-01 | $0.000160 | $0.000164 | $0.000147 | $0.000148 | $3,139.293 |
2026-03-31 | -- | $0.000163 | $0.000157 | -- | -- |
2026-03-30 | -- | $0.000163 | $0.000157 | -- | -- |
2026-03-29 | -- | $0.000163 | $0.000157 | -- | -- |
2026-03-28 | $0.000157 | $0.000163 | $0.000154 | $0.000162 | $1,485.304 |
2026-03-27 | $0.000159 | $0.000163 | $0.000155 | $0.000157 | $1,905.987 |
2026-03-26 | $0.000164 | $0.000166 | $0.000159 | $0.000159 | $3,027.800 |
2026-03-25 | $0.000162 | $0.000168 | $0.000160 | $0.000164 | $980.0663 |
2026-03-24 | $0.000165 | $0.000167 | $0.000160 | $0.000162 | $1,134.519 |
2026-03-23 | $0.000163 | $0.000169 | $0.000159 | $0.000164 | $2,310.323 |
2026-03-22 | $0.000172 | $0.000171 | $0.000162 | $0.000163 | $1,289.237 |
2026-03-21 | $0.000175 | $0.000175 | $0.000171 | $0.000172 | $3,595.046 |
2026-03-20 | $0.001297 | $0.001315 | $0.000173 | $0.000175 | $26,638.70 |
2026-03-19 | $0.000165 | $0.001305 | $0.000164 | $0.001297 | $4.078836 |
2026-03-18 | $0.000163 | $0.000175 | $0.000163 | $0.000165 | $4,596.257 |
2026-03-17 | $0.000163 | $0.000169 | $0.000163 | $0.000163 | $822.6777 |
2026-03-16 | $0.000159 | $0.000169 | $0.000159 | $0.000163 | $2,292.860 |
2026-03-15 | $0.000157 | $0.000161 | $0.000156 | $0.000159 | $1,329.524 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REVV(REVV)



