Space and Time(SXT)今天
$0.01745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.016943 | $0.01766 | $0.01663 | $0.017132 | $8.772M |
2026-04-06 | $0.016457 | $0.01707 | $0.01604 | $0.016937 | $3.528M |
2026-04-05 | $0.016772 | $0.01707 | $0.01625 | $0.016450 | $4.938M |
2026-04-04 | $0.016272 | $0.01704 | $0.01604 | $0.016774 | $4.319M |
2026-04-03 | $0.016297 | $0.01686 | $0.01613 | $0.016413 | $8.716M |
2026-04-02 | $0.015867 | $0.01676 | $0.01554 | $0.016355 | $9.296M |
2026-04-01 | $0.014498 | $0.01627 | $0.01464 | $0.015996 | $8.948M |
2026-03-31 | $0.01464 | $0.01514 | $0.01424 | $0.01456 | $4,598.438 |
2026-03-30 | $0.01494 | $0.01517 | $0.01444 | $0.01484 | $23,968.23 |
2026-03-29 | $0.016144 | $0.01616 | $0.01494 | $0.01496 | $1,747.191 |
2026-03-28 | $0.016994 | $0.01696 | $0.01574 | $0.016130 | $6.848M |
2026-03-27 | $0.016314 | $0.01705 | $0.01623 | $0.016973 | $5.169M |
2026-03-26 | $0.016938 | $0.01728 | $0.01624 | $0.016303 | $4.501M |
2026-03-25 | $0.016747 | $0.01725 | $0.01674 | $0.016939 | $5.274M |
2026-03-24 | $0.017294 | $0.0175 | $0.01654 | $0.016832 | $8.606M |
2026-03-23 | $0.016029 | $0.01768 | $0.01554 | $0.017272 | $8.350M |
2026-03-22 | $0.016971 | $0.01688 | $0.01577 | $0.016030 | $6.079M |
2026-03-21 | $0.016838 | $0.01776 | $0.01654 | $0.016965 | $5.887M |
2026-03-20 | $0.017306 | $0.01736 | $0.01663 | $0.016839 | $5.136M |
2026-03-19 | $0.017115 | $0.01758 | $0.01672 | $0.017408 | $5.744M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space and Time(SXT)



