Space and Time(SXT)今天
$0.01156
1年前
$0.108175

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.011810 | $0.01212 | $0.01155 | $0.011633 | $5.413M |
2026-05-18 | $0.012378 | $0.01258 | $0.01145 | $0.011818 | $6.308M |
2026-05-17 | $0.012568 | $0.01269 | $0.01218 | $0.012377 | $4.278M |
2026-05-16 | $0.012831 | $0.013 | $0.01209 | $0.012565 | $7.059M |
2026-05-15 | $0.013917 | $0.01421 | $0.01279 | $0.012846 | $7.102M |
2026-05-14 | $0.014048 | $0.01434 | $0.01339 | $0.013934 | $6.773M |
2026-05-13 | $0.015113 | $0.01532 | $0.014 | $0.014038 | $13.730M |
2026-05-12 | $0.014130 | $0.01527 | $0.01398 | $0.015077 | $16.985M |
2026-05-11 | $0.013974 | $0.0144 | $0.01372 | $0.014130 | $9.027M |
2026-05-10 | $0.013574 | $0.01417 | $0.01359 | $0.013980 | $6.693M |
2026-05-09 | $0.013869 | $0.01418 | $0.01345 | $0.013570 | $8.881M |
2026-05-08 | $0.013829 | $0.01414 | $0.01335 | $0.013883 | $9.426M |
2026-05-07 | $0.015205 | $0.01533 | $0.01267 | $0.013797 | $16.543M |
2026-05-06 | $0.014374 | $0.01617 | $0.01428 | $0.015214 | $17.318M |
2026-05-05 | $0.015635 | $0.01574 | $0.01397 | $0.014334 | $12.307M |
2026-05-04 | $0.015831 | $0.01615 | $0.01521 | $0.015567 | $9.274M |
2026-05-03 | $0.016302 | $0.01645 | $0.01561 | $0.015806 | $5.624M |
2026-05-02 | $0.016695 | $0.01676 | $0.01615 | $0.016317 | $7.454M |
2026-05-01 | $0.016872 | $0.01693 | $0.0166 | $0.016690 | $3.206M |
2026-04-30 | $0.01658 | $0.01701 | $0.01636 | $0.01694 | $2,806.869 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space and Time(SXT)



