Space and Time(SXT)今天
$0.00797
1年前
$0.0671

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.007975 | $0.008128 | $0.007620 | $0.007895 | $3.082M |
2026-06-19 | $0.007491 | $0.008113 | $0.007529 | $0.007964 | $3.460M |
2026-06-18 | $0.008082 | $0.008185 | $0.007476 | $0.007476 | $4.326M |
2026-06-17 | $0.007905 | $0.008230 | $0.007906 | $0.008093 | $3.181M |
2026-06-16 | $0.008396 | $0.008375 | $0.007848 | $0.007957 | $6.097M |
2026-06-15 | $0.008160 | $0.008410 | $0.008010 | $0.008410 | $5.925M |
2026-06-14 | $0.008589 | $0.008596 | $0.008103 | $0.008157 | $3.827M |
2026-06-13 | $0.008297 | $0.008667 | $0.008139 | $0.008573 | $4.726M |
2026-06-12 | $0.008823 | $0.00918 | $0.00823 | $0.00826 | $21,855.75 |
2026-06-11 | $0.008066 | $0.01136 | $0.00758 | $0.008797 | $33.692M |
2026-06-10 | $0.008105 | $0.00829 | $0.00766 | $0.008113 | $6.323M |
2026-06-09 | $0.008584 | $0.00866 | $0.00801 | $0.008115 | $3.247M |
2026-06-08 | $0.008419 | $0.00877 | $0.00818 | $0.008544 | $5.040M |
2026-06-07 | $0.008307 | $0.00857 | $0.00815 | $0.008411 | $2.952M |
2026-06-06 | $0.008645 | $0.00888 | $0.00795 | $0.008315 | $4.765M |
2026-06-05 | $0.009885 | $0.00987 | $0.0085 | $0.008668 | $7.255M |
2026-06-04 | $0.010681 | $0.01081 | $0.00932 | $0.009879 | $8.720M |
2026-06-03 | $0.010521 | $0.01093 | $0.01026 | $0.010667 | $2.954M |
2026-06-02 | $0.011167 | $0.01154 | $0.0105 | $0.010532 | $4.512M |
2026-06-01 | $0.011439 | $0.01193 | $0.01108 | $0.011168 | $4.446M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space and Time(SXT)



