Spark(SPK)今天
$0.016879
1年前
$0.04207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.017713 | $0.018287 | $0.017348 | $0.017541 | $15.271M |
2026-06-18 | $0.019073 | $0.019397 | $0.017712 | $0.017712 | $16.191M |
2026-06-17 | $0.019605 | $0.020850 | $0.018940 | $0.018940 | $23.909M |
2026-06-16 | $0.020408 | $0.020619 | $0.019517 | $0.019640 | $17.427M |
2026-06-15 | $0.019200 | $0.021293 | $0.019306 | $0.020467 | $18.387M |
2026-06-14 | $0.019819 | $0.019721 | $0.019019 | $0.019193 | $13.671M |
2026-06-13 | $0.019882 | $0.020311 | $0.019484 | $0.019821 | $13.737M |
2026-06-12 | $0.019923 | $0.02095 | $0.01962 | $0.019782 | $45,438.74 |
2026-06-11 | $0.020897 | $0.02077 | $0.01938 | $0.019934 | $18.400M |
2026-06-10 | $0.018902 | $0.02249 | $0.01886 | $0.020927 | $30.029M |
2026-06-09 | $0.019409 | $0.02 | $0.01883 | $0.019012 | $10.336M |
2026-06-08 | $0.019019 | $0.01969 | $0.01826 | $0.019391 | $11.508M |
2026-06-07 | $0.018798 | $0.02044 | $0.01886 | $0.019009 | $18.459M |
2026-06-06 | $0.018537 | $0.01913 | $0.01746 | $0.018785 | $13.567M |
2026-06-05 | $0.020266 | $0.02049 | $0.01832 | $0.018536 | $16.494M |
2026-06-04 | $0.020770 | $0.02161 | $0.01886 | $0.020293 | $15.549M |
2026-06-03 | $0.021021 | $0.02191 | $0.02036 | $0.020741 | $14.120M |
2026-06-02 | $0.023030 | $0.02365 | $0.02087 | $0.021032 | $12.261M |
2026-06-01 | $0.023502 | $0.02419 | $0.02251 | $0.023007 | $12.030M |
2026-05-31 | $0.02404 | $0.02467 | $0.02338 | $0.02362 | $17,016.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)



