Spark(SPK)今天
$0.02821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.027885 | $0.02879 | $0.02743 | $0.028492 | $74.536M |
2026-05-19 | $0.029060 | $0.02949 | $0.02758 | $0.027885 | $21.387M |
2026-05-18 | $0.029454 | $0.03035 | $0.0287 | $0.029115 | $120.911M |
2026-05-17 | $0.031543 | $0.03151 | $0.02939 | $0.029478 | $47.389M |
2026-05-16 | $0.033283 | $0.03477 | $0.03107 | $0.031507 | $181.387M |
2026-05-15 | $0.034032 | $0.03459 | $0.03271 | $0.033312 | $73.462M |
2026-05-14 | $0.033645 | $0.03473 | $0.03285 | $0.034053 | $527.254M |
2026-05-13 | $0.033963 | $0.03584 | $0.03315 | $0.033725 | $116.603M |
2026-05-12 | $0.033459 | $0.03541 | $0.03307 | $0.033866 | $82.071M |
2026-05-11 | $0.038357 | $0.03873 | $0.03258 | $0.033464 | $47.152M |
2026-05-10 | $0.037723 | $0.03906 | $0.03755 | $0.038364 | $15.217M |
2026-05-09 | $0.037318 | $0.04039 | $0.03739 | $0.037570 | $17.720M |
2026-05-08 | $0.036267 | $0.04067 | $0.03636 | $0.037406 | $39.096M |
2026-05-07 | $0.036101 | $0.03658 | $0.03469 | $0.036233 | $17.469M |
2026-05-06 | $0.036185 | $0.03639 | $0.03526 | $0.036093 | $15.395M |
2026-05-05 | $0.036930 | $0.03773 | $0.0361 | $0.036188 | $19.239M |
2026-05-04 | $0.036053 | $0.0378 | $0.03498 | $0.037003 | $26.143M |
2026-05-03 | $0.037835 | $0.03914 | $0.03594 | $0.036067 | $34.962M |
2026-05-02 | $0.036220 | $0.03917 | $0.03564 | $0.037688 | $29.828M |
2026-05-01 | $0.035358 | $0.03631 | $0.03493 | $0.036244 | $21.773M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spark(SPK)



