Collect on Fanable(COLLECT)今天
$0.042936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-09 | $0.040633 | $0.041764 | $0.039542 | $0.041298 | $1.497M |
2026-07-08 | $0.042057 | $0.045781 | $0.039814 | $0.040472 | $3.219M |
2026-07-07 | $0.040237 | $0.044233 | $0.040548 | $0.042074 | $4.040M |
2026-07-06 | $0.039643 | $0.040732 | $0.038294 | $0.040372 | $1.995M |
2026-07-05 | $0.041513 | $0.041740 | $0.039135 | $0.039638 | $2.077M |
2026-07-04 | $0.040708 | $0.042692 | $0.040083 | $0.041521 | $2.903M |
2026-07-03 | $0.038131 | $0.042174 | $0.037196 | $0.040973 | $2.719M |
2026-07-02 | $0.040072 | $0.040059 | $0.037028 | $0.038151 | $2.415M |
2026-07-01 | $0.038006 | $0.041653 | $0.037581 | $0.040070 | $3.233M |
2026-06-30 | -- | $0.048891 | $0.044380 | -- | -- |
2026-06-29 | -- | $0.048891 | $0.044380 | -- | -- |
2026-06-28 | $0.046255 | $0.048891 | $0.044380 | $0.045292 | $2.545M |
2026-06-27 | $0.045601 | $0.048205 | $0.044400 | $0.046433 | $3.072M |
2026-06-26 | $0.040171 | $0.047808 | $0.039654 | $0.045819 | $3.980M |
2026-06-25 | $0.042848 | $0.043030 | $0.038690 | $0.040477 | $2.676M |
2026-06-24 | $0.045965 | $0.047002 | $0.042575 | $0.042771 | $2.154M |
2026-06-23 | $0.048522 | $0.048615 | $0.044778 | $0.046064 | $2.002M |
2026-06-22 | $0.048354 | $0.049220 | $0.046395 | $0.048455 | $2.767M |
2026-06-21 | $0.051384 | $0.052199 | $0.047834 | $0.048374 | $2.796M |
2026-06-20 | $0.046652 | $0.05299 | $0.045826 | $0.051234 | $5.761M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collect on Fanable(COLLECT)



