Collect on Fanable(COLLECT)今天
$0.052652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.061481 | $0.061957 | $0.048891 | $0.051948 | $7.641M |
2026-05-18 | $0.060739 | $0.065146 | $0.057757 | $0.061458 | $4.918M |
2026-05-17 | $0.063183 | $0.0652 | $0.05828 | $0.061506 | $4.344M |
2026-05-16 | $0.064118 | $0.067854 | $0.05958 | $0.063197 | $7.575M |
2026-05-15 | $0.060795 | $0.067274 | $0.056936 | $0.064696 | $9.064M |
2026-05-14 | $0.060377 | $0.068999 | $0.05506 | $0.061486 | $13.072M |
2026-05-13 | $0.049800 | $0.060941 | $0.047829 | $0.059689 | $13.429M |
2026-05-12 | $0.052386 | $0.058657 | $0.048769 | $0.048907 | $13.902M |
2026-05-11 | $0.046928 | $0.056014 | $0.045420 | $0.052792 | $9.186M |
2026-05-10 | $0.043521 | $0.047425 | $0.042603 | $0.046947 | $6.374M |
2026-05-09 | $0.040011 | $0.052479 | $0.040426 | $0.043382 | $25.886M |
2026-05-08 | $0.030189 | $0.040382 | $0.028975 | $0.040272 | $19.976M |
2026-05-07 | $0.030004 | $0.031644 | $0.028956 | $0.030172 | $1.618M |
2026-05-06 | $0.030667 | $0.030712 | $0.029522 | $0.030010 | $1.618M |
2026-05-05 | $0.030892 | $0.031559 | $0.029435 | $0.030621 | $2.378M |
2026-05-04 | $0.029756 | $0.031621 | $0.029706 | $0.030907 | $3.901M |
2026-05-03 | $0.030531 | $0.031347 | $0.029002 | $0.029640 | $2.808M |
2026-05-02 | $0.029413 | $0.031078 | $0.028083 | $0.030411 | $4.138M |
2026-05-01 | $0.027519 | $0.029721 | $0.027725 | $0.029393 | $3.620M |
2026-04-30 | -- | $0.030514 | $0.027887 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Collect on Fanable(COLLECT)



