MOE(MOE)今天
$0.000058
1年前
$0.000412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $2.830962 |
2026-04-03 | -- | $0.000059 | $0.000056 | -- | -- |
2026-04-02 | $0.000061 | $0.000062 | $0.000056 | -- | -- |
2026-04-01 | -- | $0.000061 | $0.000060 | -- | -- |
2026-03-31 | -- | $0.000059 | $0.000059 | -- | -- |
2026-03-30 | -- | $0.000059 | $0.000059 | -- | -- |
2026-03-29 | -- | $0.000059 | $0.000059 | -- | -- |
2026-03-28 | -- | $0.000060 | $0.000059 | -- | -- |
2026-03-27 | -- | $0.000063 | $0.000060 | -- | -- |
2026-03-26 | $0.000067 | $0.000068 | $0.000064 | -- | -- |
2026-03-25 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $1.921009 |
2026-03-24 | $0.000070 | $0.000068 | $0.000065 | $0.000066 | $442.2858 |
2026-03-23 | $0.000068 | $0.000072 | $0.000066 | $0.000070 | $10.36478 |
2026-03-22 | -- | $0.000069 | $0.000067 | $0.000068 | $2.482902 |
2026-03-21 | $0.000069 | $0.000069 | $0.000068 | -- | -- |
2026-03-20 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $3.688143 |
2026-03-19 | $0.000069 | $0.000071 | $0.000067 | $0.000068 | $1.658660 |
2026-03-18 | $0.000076 | $0.000075 | $0.000069 | $0.000069 | $437.6369 |
2026-03-17 | $0.000076 | $0.000079 | $0.000072 | $0.000076 | $883.1331 |
2026-03-16 | -- | $0.000077 | $0.000071 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)



