VulgarTycoon(VIN)今天
$0.603398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.594065 | $0.607317 | $0.590448 | $0.601535 | $21,764.64 |
2026-07-13 | $0.602837 | $0.604667 | $0.591642 | $0.591923 | $13,070.75 |
2026-07-12 | $0.599965 | $0.608415 | $0.596317 | $0.602057 | $19,390.72 |
2026-07-11 | $0.596395 | $0.607547 | $0.592552 | $0.601351 | $41,739.82 |
2026-07-10 | $0.598376 | $0.604495 | $0.593966 | $0.593966 | $31,824.48 |
2026-07-09 | $0.591827 | $0.602968 | $0.589005 | $0.596972 | $10,652.62 |
2026-07-08 | $0.603606 | $0.606024 | $0.590168 | $0.592160 | $51,956.46 |
2026-07-07 | $0.594888 | $0.607142 | $0.591755 | $0.605794 | $40,528.92 |
2026-07-06 | $0.598504 | $0.604423 | $0.58867 | $0.599849 | $16,488.46 |
2026-07-05 | $0.583092 | $0.606391 | $0.581465 | $0.596995 | $91,795.47 |
2026-07-04 | $0.574275 | $0.589958 | $0.572127 | $0.581953 | $49,715.82 |
2026-07-03 | $0.568281 | $0.575711 | $0.564228 | $0.572083 | $18,540.04 |
2026-07-02 | $0.558814 | $0.57377 | $0.553078 | $0.567657 | $51,892.84 |
2026-07-01 | $0.334886 | $1.348986 | $0.334873 | $0.560418 | $13.038M |
2026-06-30 | -- | $0.381733 | $0.375745 | -- | -- |
2026-06-29 | -- | $0.381733 | $0.375745 | -- | -- |
2026-06-28 | -- | $0.381733 | $0.375745 | -- | -- |
2026-06-27 | $0.378922 | $0.382291 | $0.375338 | $0.381360 | $11,876.74 |
2026-06-26 | $0.378372 | $0.38261 | $0.373609 | $0.380207 | $16,672.72 |
2026-06-25 | $0.381250 | $0.384629 | $0.373952 | $0.376680 | $48,968.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VulgarTycoon(VIN)



