Centience(CENTS)今天
$0.000056
1年前
$0.000218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000056 | $0.000057 | $0.000054 | $0.000057 | $2.426359 |
2026-07-13 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $324.4954 |
2026-07-12 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $1.266148 |
2026-07-11 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $306.9752 |
2026-07-10 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $46.66002 |
2026-07-09 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $2.681393 |
2026-07-08 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $3.492170 |
2026-07-07 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $12.01495 |
2026-07-06 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | $73.70212 |
2026-07-05 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $78.22011 |
2026-07-04 | $0.000062 | $0.000065 | $0.000061 | $0.000063 | $322.3109 |
2026-07-03 | $0.000061 | $0.000062 | $0.000061 | $0.000062 | $1.892593 |
2026-07-02 | $0.000059 | $0.000063 | $0.000059 | $0.000061 | $168.5400 |
2026-07-01 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | $82,435.77 |
2026-06-30 | -- | $0.000055 | $0.000049 | -- | -- |
2026-06-29 | -- | $0.000055 | $0.000049 | -- | -- |
2026-06-28 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $84,223.38 |
2026-06-27 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $82,462.84 |
2026-06-26 | $0.000046 | $0.000050 | $0.000046 | $0.000050 | $33,771.67 |
2026-06-25 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $82,560.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Centience(CENTS)



