Splendor(SPLD)今天
$0.187981

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.180730 | $0.189798 | $0.17845 | $0.188743 | $43,056.13 |
2026-07-13 | $0.138901 | $0.189056 | $0.138903 | $0.180736 | $39,220.71 |
2026-07-12 | $0.103510 | $0.139001 | $0.064953 | $0.138997 | $52,670.66 |
2026-07-11 | $0.048759 | $0.103904 | $0.05256 | $0.103510 | $47,370.83 |
2026-07-10 | $0.137372 | $0.157076 | $0.032273 | $0.048760 | $56,410.59 |
2026-07-09 | $0.120475 | $0.148366 | $0.112489 | $0.136970 | $51,938.97 |
2026-07-08 | $0.127795 | $0.189667 | $0.120466 | $0.120475 | $40,297.34 |
2026-07-07 | $0.144382 | $0.253676 | $0.120077 | $0.127581 | $44,965.19 |
2026-07-06 | $0.205413 | $0.212974 | $0.12479 | $0.144382 | $56,097.91 |
2026-07-05 | $0.246677 | $0.218094 | $0.204606 | $0.205217 | $57,190.99 |
2026-07-04 | $0.198671 | $0.261058 | $0.201305 | $0.240280 | $70,156.77 |
2026-07-03 | $0.164104 | $0.203553 | $0.16222 | $0.198981 | $63,069.59 |
2026-07-02 | $0.176038 | $0.251269 | $0.162937 | $0.164033 | $48,822.65 |
2026-07-01 | $0.198360 | $0.199686 | $0.166688 | $0.175836 | $45,512.81 |
2026-06-30 | -- | $0.203803 | $0.198388 | -- | -- |
2026-06-29 | -- | $0.203803 | $0.198388 | -- | -- |
2026-06-28 | -- | $0.203803 | $0.198388 | -- | -- |
2026-06-27 | $0.203210 | $0.203884 | $0.194999 | $0.202760 | $64,585.11 |
2026-06-26 | $0.189909 | $0.21966 | $0.176732 | $0.203210 | $48,298.65 |
2026-06-25 | $0.164939 | $0.356891 | $0.177043 | $0.189909 | $52,261.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splendor(SPLD)



