Splendor(SPLD)今天
$0.166346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.221592 | $0.222669 | $0.198882 | $0.202073 | $66,469.81 |
2026-05-17 | $0.238078 | $0.238883 | $0.184113 | $0.221592 | $46,677.84 |
2026-05-16 | $0.256403 | $0.257268 | $0.237177 | $0.238184 | $60,574.76 |
2026-05-15 | $0.265324 | $0.267354 | $0.254962 | $0.256476 | $57,804.52 |
2026-05-14 | $0.248484 | $0.267113 | $0.246960 | $0.265324 | $48,580.85 |
2026-05-13 | $0.252696 | $0.255327 | $0.246974 | $0.247192 | $43,138.48 |
2026-05-12 | $0.254901 | $0.257704 | $0.252220 | $0.252696 | $66,788.21 |
2026-05-11 | $0.255342 | $0.256351 | $0.242941 | $0.255096 | $48,880.66 |
2026-05-10 | $0.252464 | $0.256535 | $0.252461 | $0.256441 | $57,000.18 |
2026-05-09 | $0.251122 | $0.252949 | $0.250526 | $0.252464 | $75,295.00 |
2026-05-08 | $0.250976 | $0.252757 | $0.249242 | $0.251122 | $42,350.27 |
2026-05-07 | $0.390253 | $0.38884 | $0.229984 | $0.250672 | $56,980.39 |
2026-05-06 | $0.406262 | $0.410002 | $0.388145 | $0.390253 | $63,362.92 |
2026-05-05 | $0.404797 | $0.410091 | $0.40203 | $0.405763 | $64,025.26 |
2026-05-04 | $0.407299 | $0.410009 | $0.397392 | $0.405814 | $72,497.35 |
2026-05-03 | $0.410612 | $0.412243 | $0.405811 | $0.407299 | $46,910.35 |
2026-05-02 | $0.424226 | $0.42323 | $0.4085 | $0.410612 | $55,224.03 |
2026-05-01 | $0.412189 | $0.424419 | $0.402186 | $0.422412 | $54,425.05 |
2026-04-30 | -- | $0.495694 | $0.476094 | -- | -- |
2026-04-29 | -- | $0.495694 | $0.476094 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Splendor(SPLD)



