SquadSwap(SQUAD)今天
$0.013226
1年前
$0.055517
2年前
$0.059106

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.012820 | $0.014031 | $0.012771 | $0.013343 | $477.1462 |
2026-07-05 | $0.013400 | $0.013360 | $0.012626 | $0.012812 | $255.1764 |
2026-07-04 | $0.012778 | $0.013424 | $0.012788 | $0.013379 | $149.9460 |
2026-07-03 | $0.013183 | $0.013201 | $0.012713 | $0.012790 | $159.3042 |
2026-07-02 | $0.011866 | $0.013208 | $0.011547 | $0.013196 | $454.8023 |
2026-07-01 | $0.012468 | $0.012557 | $0.011578 | $0.011847 | $253.2188 |
2026-06-30 | -- | $0.011951 | $0.011748 | -- | -- |
2026-06-29 | -- | $0.011951 | $0.011748 | -- | -- |
2026-06-28 | -- | $0.011951 | $0.011748 | -- | -- |
2026-06-27 | $0.011341 | $0.011964 | $0.011276 | $0.011935 | $274.7412 |
2026-06-26 | $0.011958 | $0.012257 | $0.011340 | $0.011362 | $316.8700 |
2026-06-25 | $0.012115 | $0.012291 | $0.011779 | $0.011968 | $106.3001 |
2026-06-24 | $0.011522 | $0.012118 | $0.011271 | $0.012115 | $537.1456 |
2026-06-23 | $0.011859 | $0.011880 | $0.011427 | $0.011522 | $62.91996 |
2026-06-22 | -- | $0.012005 | $0.011645 | -- | -- |
2026-06-21 | $0.011708 | $0.011794 | $0.011671 | $0.011729 | $3.123395 |
2026-06-20 | $0.011733 | $0.011818 | $0.011610 | $0.011689 | $36.34541 |
2026-06-19 | $0.012074 | $0.012192 | $0.011639 | $0.011704 | $148.0577 |
2026-06-18 | $0.013143 | $0.013218 | $0.012074 | $0.012075 | $195.1308 |
2026-06-17 | $0.013182 | $0.013274 | $0.013009 | $0.013143 | $13.89628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SquadSwap(SQUAD)



