今天
$0.000993
1年前
$0.001490
2年前
$0.003721
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.001032 | $0.001031 | $0.000993 | $0.001000 | $7.243847 |
2026-06-15 | $0.000997 | $0.001036 | $0.000991 | $0.001030 | $9.550444 |
2026-06-14 | $0.001001 | $0.001004 | $0.000992 | $0.000996 | $20.85433 |
2026-06-13 | $0.000997 | $0.001002 | $0.000988 | $0.001001 | $2.644084 |
2026-06-12 | -- | $0.001001 | $0.000979 | -- | -- |
2026-06-11 | $0.000978 | $0.000989 | $0.000961 | $0.000982 | $9.488796 |
2026-06-10 | $0.000971 | $0.000985 | $0.000960 | $0.000981 | $8.453815 |
2026-06-09 | $0.000995 | $0.001002 | $0.000967 | $0.000968 | $4.297415 |
2026-06-08 | $0.000977 | $0.001000 | $0.000965 | $0.000992 | $11.59927 |
2026-06-07 | $0.000947 | $0.000984 | $0.000939 | $0.000976 | $8.502808 |
2026-06-06 | $0.000957 | $0.000960 | $0.000924 | $0.000947 | $37.77667 |
2026-06-05 | $0.000994 | $0.001002 | $0.000949 | $0.000957 | $28.69184 |
2026-06-04 | $0.001048 | $0.001038 | $0.000972 | $0.000996 | $38.31277 |
2026-06-03 | $0.001085 | $0.001098 | $0.001034 | $0.001045 | $21.13085 |
2026-06-02 | $0.001120 | $0.001151 | $0.001085 | $0.001093 | $54.52247 |
2026-06-01 | $0.001192 | $0.001193 | $0.001116 | $0.001120 | $99.95928 |
2026-05-31 | -- | $0.001097 | $0.001068 | -- | -- |
2026-05-30 | -- | $0.001097 | $0.001068 | -- | -- |
2026-05-29 | -- | $0.001097 | $0.001068 | -- | -- |
2026-05-28 | -- | $0.001097 | $0.001068 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





