Staked Aave Balancer Pool Token(STKABPT)今天
$0.142164
1年前
$0.386642
2年前
$0.158147
3年前
$0.113425
4年前
$0.111001
5年前
$0.308461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.136327 | $0.142075 | $0.132404 | $0.141591 | $26.14767 |
2026-07-13 | $0.139833 | $0.139978 | $0.134140 | $0.136327 | $26.14767 |
2026-07-12 | $0.140501 | $0.141757 | $0.138480 | $0.139833 | $26.14767 |
2026-07-11 | $0.136026 | $0.140916 | $0.135506 | $0.140501 | $26.14767 |
2026-07-10 | $0.130061 | $0.138931 | $0.129636 | $0.136026 | $26.14767 |
2026-07-09 | $0.123972 | $0.130583 | $0.124307 | $0.129973 | $26.14767 |
2026-07-08 | $0.131539 | $0.132342 | $0.123631 | $0.123972 | $26.14767 |
2026-07-07 | $0.135168 | $0.137778 | $0.130539 | $0.131539 | $26.14767 |
2026-07-06 | $0.127573 | $0.136477 | $0.126823 | $0.135168 | $26.14767 |
2026-07-05 | $0.129984 | $0.130839 | $0.126033 | $0.127573 | $26.14767 |
2026-07-04 | $0.127827 | $0.130188 | $0.124724 | $0.129984 | $26.14767 |
2026-07-03 | -- | $0.128480 | $0.123108 | -- | -- |
2026-07-02 | $0.123345 | $0.126851 | $0.117742 | -- | -- |
2026-07-01 | $0.120654 | $0.124721 | $0.120775 | $0.123345 | $26.14767 |
2026-06-30 | -- | $0.134494 | $0.12539 | -- | -- |
2026-06-29 | -- | $0.134494 | $0.12539 | -- | -- |
2026-06-28 | -- | $0.134494 | $0.12539 | -- | -- |
2026-06-27 | $0.127091 | $0.135624 | $0.128619 | $0.134493 | $26.32530 |
2026-06-26 | $0.115521 | $0.129493 | $0.113578 | $0.127091 | $36.23203 |
2026-06-25 | $0.110702 | $0.120161 | $0.106571 | $0.115521 | $18.93343 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Aave Balancer Pool Token(STKABPT)



