Staked Aave Balancer Pool Token(STKABPT)今天
$0.139977
1年前
$0.19477
2年前
$0.168861
3年前
$0.111469
4年前
$0.287324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | -- | $0.139096 | $0.133371 | -- | -- |
2026-04-04 | $0.136664 | $0.138231 | $0.136286 | $0.138067 | $24.07004 |
2026-04-03 | $0.137976 | $0.138789 | $0.136173 | $0.136664 | $24.07004 |
2026-04-02 | $0.145040 | $0.147513 | $0.135337 | -- | -- |
2026-04-01 | $0.141761 | $0.146015 | $0.140607 | $0.145040 | $24.07004 |
2026-03-31 | -- | $0.142177 | $0.139279 | -- | -- |
2026-03-30 | -- | $0.142177 | $0.139279 | -- | -- |
2026-03-29 | -- | $0.142177 | $0.139279 | -- | -- |
2026-03-28 | $0.143759 | $0.143848 | $0.138974 | $0.141553 | $24.07004 |
2026-03-27 | $0.151472 | $0.151918 | $0.143686 | $0.143756 | $24.07004 |
2026-03-26 | $0.160483 | $0.163548 | $0.150562 | $0.151028 | $24.07004 |
2026-03-25 | $0.155827 | $0.163063 | $0.153772 | $0.160483 | $24.07004 |
2026-03-24 | $0.155469 | $0.158439 | $0.154991 | $0.155827 | $24.07004 |
2026-03-23 | $0.153964 | $0.159139 | $0.150193 | $0.155469 | $24.07004 |
2026-03-22 | $0.158810 | $0.158819 | $0.152 | $0.154018 | $24.07004 |
2026-03-21 | $0.158348 | $0.160343 | $0.157105 | $0.158759 | $24.07004 |
2026-03-20 | -- | $0.161515 | $0.157393 | -- | -- |
2026-03-19 | $0.160674 | $0.166836 | $0.157839 | $0.158600 | $24.07004 |
2026-03-18 | $0.171262 | $0.172948 | $0.160443 | $0.160674 | $24.07004 |
2026-03-17 | $0.170804 | $0.178257 | $0.169783 | $0.170891 | $24.07004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Aave Balancer Pool Token(STKABPT)



