Staked Aave Balancer Pool Token(STKABPT)今天
$0.131946
1年前
$0.281023
2年前
$0.13771
3年前
$0.094309

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.134584 | $0.135563 | $0.133905 | $0.135057 | $24.07004 |
2026-05-16 | -- | $0.139970 | $0.131567 | -- | -- |
2026-05-15 | -- | $0.147453 | $0.138726 | -- | -- |
2026-05-14 | $0.140616 | $0.146942 | $0.140844 | $0.146278 | $24.07004 |
2026-05-13 | $0.143156 | $0.146793 | $0.140616 | $0.140616 | $24.07004 |
2026-05-12 | $0.149165 | $0.150576 | $0.142936 | $0.143156 | $24.07004 |
2026-05-11 | $0.148332 | $0.152166 | $0.146457 | $0.149165 | $24.07004 |
2026-05-10 | $0.142855 | $0.148345 | $0.143000 | $0.148332 | $24.07004 |
2026-05-09 | $0.138950 | $0.145571 | $0.138813 | $0.142899 | $24.07004 |
2026-05-08 | $0.138454 | $0.139326 | $0.136957 | $0.138950 | $24.07004 |
2026-05-07 | $0.141584 | $0.141661 | $0.138341 | $0.138454 | $24.07004 |
2026-05-06 | $0.140573 | $0.145085 | $0.13911 | $0.141584 | $24.07004 |
2026-05-05 | $0.139085 | $0.141547 | $0.13858 | -- | -- |
2026-05-04 | $0.140008 | $0.144053 | $0.138063 | $0.139085 | $24.07004 |
2026-05-03 | $0.138691 | $0.140296 | $0.138163 | $0.140008 | $24.07004 |
2026-05-02 | -- | $0.140318 | $0.138313 | -- | -- |
2026-05-01 | $0.139050 | $0.141321 | $0.138301 | $0.140105 | $24.07004 |
2026-04-30 | -- | $0.145809 | $0.14246 | -- | -- |
2026-04-29 | -- | $0.145809 | $0.14246 | -- | -- |
2026-04-28 | $0.142074 | $0.14561 | $0.142136 | $0.144606 | $24.07004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked Aave Balancer Pool Token(STKABPT)



