XEQM Labs(XEQM)今天
$0.012408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.012103 | $0.012116 | $0.011285 | $0.011437 | $1,033.354 |
2026-07-12 | $0.014252 | $0.014250 | $0.011655 | $0.012103 | $7,036.035 |
2026-07-11 | $0.015326 | $0.015351 | $0.011623 | $0.014252 | $7,883.265 |
2026-07-10 | $0.015375 | $0.015444 | $0.015247 | $0.015326 | $1,338.732 |
2026-07-09 | $0.015424 | $0.015441 | $0.015247 | $0.015375 | $8,273.954 |
2026-07-08 | $0.014988 | $0.015616 | $0.014900 | $0.015424 | $9,806.370 |
2026-07-07 | $0.016150 | $0.016201 | $0.013673 | $0.014988 | $4,871.242 |
2026-07-06 | $0.016116 | $0.016202 | $0.016143 | $0.016150 | $8,769.538 |
2026-07-05 | $0.016031 | $0.016144 | $0.015847 | $0.016116 | $1,288.246 |
2026-07-04 | $0.016298 | $0.016446 | $0.015950 | $0.016030 | $2,115.660 |
2026-07-03 | $0.016485 | $0.016821 | $0.016296 | $0.016299 | $3,002.578 |
2026-07-02 | $0.018358 | $0.018479 | $0.016345 | $0.016488 | $3,946.234 |
2026-07-01 | $0.017348 | $0.019567 | $0.016042 | $0.018359 | $1,179.040 |
2026-06-30 | -- | $0.016570 | $0.013092 | -- | -- |
2026-06-29 | -- | $0.016570 | $0.013092 | -- | -- |
2026-06-28 | -- | $0.016570 | $0.013092 | -- | -- |
2026-06-27 | $0.019128 | $0.019127 | $0.013092 | $0.013092 | $5,850.032 |
2026-06-26 | $0.014813 | $0.020893 | $0.014813 | $0.018968 | $3,780.516 |
2026-06-25 | $0.015895 | $0.015981 | $0.014095 | $0.014813 | $1,978.401 |
2026-06-24 | $0.016786 | $0.017041 | $0.015762 | $0.015894 | $4,690.226 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XEQM Labs(XEQM)



