Bitcoin Bob(BOB)今天
$0.000015
1年前
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2026-07-13 | -- | $0.000016 | $0.000015 | -- | -- |
2026-07-12 | -- | $0.000016 | $0.000016 | -- | -- |
2026-07-11 | -- | $0.000016 | $0.000016 | -- | -- |
2026-07-10 | -- | $0.000016 | $0.000016 | -- | -- |
2026-07-09 | -- | $0.000016 | $0.000016 | -- | -- |
2026-07-08 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $624.1765 |
2026-07-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $403.2659 |
2026-07-06 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $36.63078 |
2026-07-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $821.8577 |
2026-07-04 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $163.6040 |
2026-07-03 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $290.4266 |
2026-07-02 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $821.1164 |
2026-07-01 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $203.6262 |
2026-06-30 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-29 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2026-06-28 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $85.31682 |
2026-06-27 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $76.55994 |
2026-06-26 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $274.5206 |
2026-06-25 | -- | $0.000017 | $0.000016 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin Bob(BOB)



