Bitcoin Bob(BOB)今天
$0.000018
1年前
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-21 | -- | $0.000019 | $0.000019 | -- | -- |
2026-06-20 | -- | $0.000018 | $0.000018 | -- | -- |
2026-06-19 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-18 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $16.26631 |
2026-06-17 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $91.60729 |
2026-06-16 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $485.5386 |
2026-06-15 | $0.000020 | $0.000021 | $0.000018 | $0.000021 | $1,283.196 |
2026-06-14 | $0.000021 | $0.000024 | $0.000020 | $0.000020 | $3,772.863 |
2026-06-13 | $0.000020 | $0.000023 | $0.000019 | $0.000023 | $670.0313 |
2026-06-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $428.5508 |
2026-06-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $308.6931 |
2026-06-10 | -- | $0.000019 | $0.000017 | -- | -- |
2026-06-09 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-08 | -- | $0.000018 | $0.000017 | -- | -- |
2026-06-07 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $285.6177 |
2026-06-06 | -- | $0.000016 | $0.000016 | $0.000016 | $99.40315 |
2026-06-05 | -- | $0.000018 | $0.000018 | -- | -- |
2026-06-04 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $72.74795 |
2026-06-03 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $77.25609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcoin Bob(BOB)



