Starknet(STRK)今天
$0.03421
1年前
$0.1112
2年前
$0.737091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.035823 | $0.03614 | $0.03336 | $0.033424 | $19.109M |
2026-06-17 | $0.035658 | $0.0363 | $0.03489 | $0.035914 | $15.478M |
2026-06-16 | $0.037413 | $0.0373 | $0.03537 | $0.035685 | $18.816M |
2026-06-15 | $0.033657 | $0.03806 | $0.03341 | $0.037454 | $32.242M |
2026-06-14 | $0.035059 | $0.03557 | $0.03337 | $0.033626 | $19.290M |
2026-06-13 | $0.034298 | $0.03541 | $0.03339 | $0.035054 | $20.653M |
2026-06-12 | $0.034429 | $0.03561 | $0.03309 | $0.03371 | $63,458.63 |
2026-06-11 | $0.035048 | $0.0355 | $0.03285 | $0.034471 | $22.326M |
2026-06-10 | $0.033436 | $0.03572 | $0.03303 | $0.035108 | $22.519M |
2026-06-09 | $0.035065 | $0.03521 | $0.03299 | $0.033351 | $18.111M |
2026-06-08 | $0.033445 | $0.03585 | $0.03229 | $0.034972 | $20.098M |
2026-06-07 | $0.031495 | $0.03381 | $0.0309 | $0.033463 | $15.774M |
2026-06-06 | $0.032010 | $0.03311 | $0.0296 | $0.031479 | $27.336M |
2026-06-05 | $0.037782 | $0.03842 | $0.03129 | $0.032082 | $50.033M |
2026-06-04 | $0.036921 | $0.03897 | $0.03328 | $0.038263 | $41.924M |
2026-06-03 | $0.034743 | $0.03773 | $0.03389 | $0.036906 | $23.762M |
2026-06-02 | $0.037057 | $0.03871 | $0.0345 | $0.034870 | $19.083M |
2026-06-01 | $0.037222 | $0.03953 | $0.03652 | $0.037081 | $17.079M |
2026-05-31 | $0.03755 | $0.03809 | $0.03656 | $0.03722 | $3,524.022 |
2026-05-30 | $0.0378 | $0.0387 | $0.03658 | $0.03754 | $12,472.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)



