Starknet(STRK)今天
$0.04185
1年前
$0.151282
2年前
$1.056

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.039901 | $0.04196 | $0.03934 | $0.039973 | $17.215M |
2026-05-18 | $0.042181 | $0.04259 | $0.03946 | $0.039919 | $21.359M |
2026-05-17 | $0.042608 | $0.04347 | $0.04174 | $0.042187 | $11.272M |
2026-05-16 | $0.043671 | $0.04459 | $0.04133 | $0.042566 | $19.847M |
2026-05-15 | $0.046504 | $0.04736 | $0.04333 | $0.043722 | $23.275M |
2026-05-14 | $0.047163 | $0.04777 | $0.04555 | $0.046556 | $17.075M |
2026-05-13 | $0.048134 | $0.05138 | $0.04675 | $0.046996 | $40.590M |
2026-05-12 | $0.049561 | $0.05188 | $0.04761 | $0.047995 | $41.831M |
2026-05-11 | $0.052148 | $0.05318 | $0.04937 | $0.049624 | $39.974M |
2026-05-10 | $0.052917 | $0.0551 | $0.05144 | $0.052156 | $65.893M |
2026-05-09 | $0.056293 | $0.06367 | $0.0524 | $0.052950 | $231.906M |
2026-05-08 | $0.043959 | $0.05971 | $0.04264 | $0.056901 | $308.779M |
2026-05-07 | $0.041414 | $0.04503 | $0.03994 | $0.044031 | $47.404M |
2026-05-06 | $0.038137 | $0.04506 | $0.03795 | $0.041454 | $69.248M |
2026-05-05 | $0.038507 | $0.03905 | $0.03795 | $0.038075 | $16.006M |
2026-05-04 | $0.038645 | $0.04011 | $0.03804 | $0.038512 | $21.897M |
2026-05-03 | $0.039881 | $0.04022 | $0.03853 | $0.038594 | $12.474M |
2026-05-02 | $0.039205 | $0.03997 | $0.03891 | $0.039802 | $14.368M |
2026-05-01 | $0.038813 | $0.03998 | $0.03822 | $0.039203 | $15.275M |
2026-04-30 | $0.03892 | $0.03958 | $0.03783 | $0.03898 | $17,334.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Starknet(STRK)



