STARS(STARS)今天
$0.000003
1年前
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,357.486 |
2026-05-17 | $0.000003 | $0.000003 | $0.000003 | $0.000004 | $718.2580 |
2026-05-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.8168 |
2026-05-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $156.0426 |
2026-05-14 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $282.3782 |
2026-05-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $726.8235 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.96229 |
2026-05-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $130.6014 |
2026-05-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $43,584.66 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.497358 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $718.1255 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21.87532 |
2026-05-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $710.7330 |
2026-05-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $38,098.14 |
2026-05-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $716.4540 |
2026-05-03 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $41,535.22 |
2026-05-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $44,853.00 |
2026-05-01 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $711.5256 |
2026-04-30 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $729.3882 |
2026-04-29 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $732.0445 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STARS(STARS)



