Startup(STARTUP)今天
$0.000080
1年前
$0.03467

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000082 | $0.000090 | $0.000080 | $0.000080 | $2,400.395 |
2026-07-05 | $0.000100 | $0.000104 | $0.000078 | $0.000081 | $2,787.028 |
2026-07-04 | $0.000102 | $0.000107 | $0.000099 | $0.000100 | $500.1677 |
2026-07-03 | $0.000106 | $0.000106 | $0.000101 | $0.000102 | $667.7587 |
2026-07-02 | $0.000114 | $0.000114 | $0.000102 | $0.000107 | $1,268.564 |
2026-07-01 | $0.000103 | $0.000114 | $0.000103 | $0.000114 | $2,261.896 |
2026-06-30 | -- | $0.000077 | $0.000070 | -- | -- |
2026-06-29 | -- | $0.000077 | $0.000070 | -- | -- |
2026-06-28 | -- | $0.000077 | $0.000070 | -- | -- |
2026-06-27 | $0.000088 | $0.000089 | $0.000072 | $0.000072 | $2,517.239 |
2026-06-26 | $0.000085 | $0.000089 | $0.000079 | $0.000089 | $890.1097 |
2026-06-25 | $0.000096 | $0.000100 | $0.000082 | $0.000083 | $1,961.054 |
2026-06-24 | $0.000082 | $0.000101 | $0.000081 | $0.000096 | $6,236.949 |
2026-06-23 | $0.000081 | $0.000085 | $0.000078 | $0.000083 | $1,920.631 |
2026-06-22 | -- | $0.000086 | $0.000072 | -- | -- |
2026-06-21 | $0.000072 | $0.000077 | $0.000071 | $0.000074 | $288.4145 |
2026-06-20 | $0.000071 | $0.000074 | $0.000068 | $0.000072 | $106.1567 |
2026-06-19 | $0.000080 | $0.000080 | $0.000069 | $0.000071 | $1,335.823 |
2026-06-18 | $0.000077 | $0.000082 | $0.000075 | $0.000080 | $2,697.358 |
2026-06-17 | $0.000078 | $0.000082 | $0.000075 | $0.000077 | $243.7155 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)



