今天
$0.001256
1年前
$0.008697
2年前
$0.028980
3年前
$0.223164
4年前
$0.323628
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001218 | $0.001266 | $0.001116 | $0.001258 | $734.5914 |
2026-07-13 | $0.001220 | $0.001255 | $0.001140 | $0.001218 | $285.3718 |
2026-07-12 | $0.001227 | $0.001233 | $0.001218 | $0.001220 | $91.72882 |
2026-07-11 | $0.001225 | $0.001231 | $0.001211 | $0.001227 | $70.99052 |
2026-07-10 | $0.001249 | $0.001260 | $0.001219 | $0.001225 | $197.4444 |
2026-07-09 | $0.001245 | $0.001251 | $0.001214 | $0.001249 | $179.1508 |
2026-07-08 | $0.001258 | $0.001280 | $0.001243 | $0.001246 | $136.7986 |
2026-07-07 | $0.001241 | $0.001266 | $0.001233 | $0.001258 | $119.9675 |
2026-07-06 | $0.001210 | $0.001243 | $0.001201 | $0.001241 | $102.0965 |
2026-07-05 | $0.001224 | $0.001227 | $0.001203 | $0.001210 | $84.58322 |
2026-07-04 | $0.001220 | $0.001227 | $0.001210 | $0.001224 | $75.17516 |
2026-07-03 | $0.001216 | $0.001229 | $0.001198 | $0.001220 | $136.5995 |
2026-07-02 | $0.001227 | $0.001235 | $0.001201 | $0.001215 | $136.8175 |
2026-07-01 | $0.001212 | $0.001247 | $0.001206 | $0.001227 | $140.4470 |
2026-06-30 | -- | $0.001203 | $0.001173 | -- | -- |
2026-06-29 | -- | $0.001203 | $0.001173 | -- | -- |
2026-06-28 | -- | $0.001203 | $0.001173 | -- | -- |
2026-06-27 | $0.001170 | $0.001180 | $0.001166 | $0.001174 | $78.67190 |
2026-06-26 | $0.001202 | $0.001203 | $0.001169 | $0.001170 | $101.8355 |
2026-06-25 | $0.001200 | $0.001202 | $0.001170 | $0.001202 | $115.6078 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





