今天
$0.001178
1年前
$0.009025
2年前
$0.040193
3年前
$0.146189
4年前
$0.281852
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001138 | $0.001179 | $0.001136 | $0.001172 | $106.9281 |
2026-06-17 | $0.001132 | $0.001145 | $0.001126 | $0.001138 | $78.52553 |
2026-06-16 | $0.001113 | $0.001132 | $0.001109 | $0.001132 | $84.01520 |
2026-06-15 | $0.001094 | $0.001122 | $0.001087 | $0.001113 | $158.2157 |
2026-06-14 | $0.001097 | $0.001108 | $0.001090 | $0.001094 | $137.9029 |
2026-06-13 | $0.001094 | $0.001116 | $0.001086 | $0.001102 | $157.0028 |
2026-06-12 | -- | $0.001102 | $0.001076 | -- | -- |
2026-06-11 | $0.001099 | $0.001108 | $0.001076 | $0.001084 | $194.4350 |
2026-06-10 | $0.001084 | $0.001119 | $0.001081 | $0.001099 | $148.9827 |
2026-06-09 | $0.001055 | $0.001095 | $0.001050 | $0.001084 | $147.6246 |
2026-06-08 | $0.001022 | $0.001067 | $0.001019 | $0.001055 | $162.5914 |
2026-06-07 | $0.001023 | $0.001029 | $0.001018 | $0.001022 | $58.74596 |
2026-06-06 | $0.001009 | $0.001025 | $0.001014 | $0.001023 | $71.24809 |
2026-06-05 | $0.001010 | $0.001022 | $0.001007 | $0.001009 | $60.92377 |
2026-06-04 | $0.000994 | $0.001010 | $0.000989 | $0.001010 | $61.60562 |
2026-06-03 | $0.000994 | $0.000997 | $0.000983 | $0.000994 | $67.41685 |
2026-06-02 | $0.000982 | $0.000994 | $0.000979 | $0.000994 | $63.34028 |
2026-06-01 | $0.000973 | $0.000984 | $0.000963 | $0.000982 | $74.83574 |
2026-05-31 | -- | $0.001013 | $0.000993 | -- | -- |
2026-05-30 | -- | $0.001013 | $0.000993 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





