今天
$0.001023
1年前
$0.011014
2年前
$0.067776
3年前
$0.078461
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001023 | $0.001029 | $0.001014 | $0.001022 | $68.85892 |
2026-05-19 | $0.001029 | $0.001036 | $0.001023 | $0.001023 | $62.84290 |
2026-05-18 | $0.001029 | $0.001036 | $0.001020 | $0.001029 | $64.74085 |
2026-05-17 | $0.001027 | $0.001035 | $0.001019 | $0.001029 | $74.67227 |
2026-05-16 | $0.001027 | $0.001027 | $0.001016 | $0.001027 | $64.80742 |
2026-05-15 | $0.001014 | $0.001034 | $0.001011 | $0.001022 | $75.79966 |
2026-05-14 | $0.001011 | $0.001025 | $0.001010 | $0.001014 | $79.46291 |
2026-05-13 | $0.000996 | $0.001018 | $0.000993 | $0.001011 | $90.05331 |
2026-05-12 | $0.001007 | $0.001012 | $0.000996 | $0.000996 | $77.35832 |
2026-05-11 | $0.001000 | $0.001015 | $0.000998 | $0.001007 | $71.31560 |
2026-05-10 | $0.000986 | $0.001010 | $0.000985 | $0.001000 | $74.21270 |
2026-05-09 | $0.000972 | $0.000991 | $0.000970 | $0.000986 | $73.72330 |
2026-05-08 | $0.000962 | $0.000978 | $0.000959 | $0.000972 | $78.44011 |
2026-05-07 | $0.000973 | $0.000981 | $0.000962 | $0.000962 | $72.87019 |
2026-05-06 | $0.000987 | $0.000993 | $0.000971 | $0.000973 | $94.57088 |
2026-05-05 | $0.001008 | $0.001010 | $0.000987 | $0.000987 | $85.95064 |
2026-05-04 | $0.001038 | $0.001052 | $0.000999 | $0.001008 | $154.1726 |
2026-05-03 | $0.001036 | $0.001042 | $0.001032 | $0.001038 | $76.66229 |
2026-05-02 | $0.001028 | $0.001036 | $0.001019 | $0.001036 | $92.38043 |
2026-05-01 | $0.001030 | $0.001033 | $0.001017 | $0.001028 | $59.76837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





